Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	0.0979	0.0979	0.0973	0.0973	43,000	-0.00(-2.89%)
Jul 28, 2025	0.1021	0.1036	0.1000	0.1002	75,501	-0.00(-2.43%)
Jul 25, 2025	0.0909	0.1100	0.0909	0.1027	180,375	-0.00(-4.02%)
Jul 23, 2025				0.1070	9,000	-0.00(-0.65%)
Jul 22, 2025	0.1100	0.1140	0.1050	0.1077	34,500	-0.00(-2.09%)
Jul 21, 2025	0.1200	0.1200	0.1100	0.1100	130,870	+0.00(+0.92%)
Jul 18, 2025	0.1025	0.1142	0.1025	0.1090	85,000	+0.01(+6.86%)
Jul 17, 2025	0.0941	0.1020	0.0905	0.1020	294,040	+0.01(+5.48%)
Jul 16, 2025	0.0966	0.0967	0.0931	0.0967	82,000	-0.00(-4.26%)
Jul 15, 2025	0.0750	0.1036	0.0750	0.1010	79,475	+0.01(+5.76%)
Jul 14, 2025	0.1002	0.1002	0.0926	0.0955	128,064	+0.00(+0.00%)
Jul 11, 2025	0.0937	0.0955	0.0899	0.0955	182,000	+0.00(+0.53%)
Jul 10, 2025	0.0971	0.0971	0.0890	0.0950	172,701	+0.01(+6.74%)
Jul 09, 2025	0.0917	0.0971	0.0890	0.0890	58,900	+0.01(+6.46%)
Jul 08, 2025	0.0884	0.0884	0.0836	0.0836	18,350	-0.00(-5.32%)
Jul 07, 2025	0.0851	0.0883	0.0851	0.0883	57,500	+0.00(+4.74%)
Jul 03, 2025	0.0887	0.0887	0.0843	0.0843	73,000	-0.00(-5.49%)
Jul 02, 2025	0.0700	0.0892	0.0700	0.0892	86,745	+0.00(+0.34%)
Jun 30, 2025				0.0889	0	+0.00(+1.83%)
Jun 27, 2025	0.0833	0.0878	0.0833	0.0873	62,000	+0.00(+1.63%)
Jun 26, 2025	0.0859	0.0869	0.0785	0.0859	63,715	+0.00(+4.88%)
Jun 25, 2025	0.0850	0.0850	0.0816	0.0819	38,490	-0.00(-4.99%)
Jun 24, 2025	0.0857	0.0869	0.0857	0.0862	26,000	+0.00(+5.51%)
Jun 23, 2025	0.0878	0.0878	0.0815	0.0817	14,089	-0.01(-7.26%)
Jun 20, 2025	0.0879	0.0885	0.0878	0.0881	43,500	-0.01(-11.99%)
Jun 18, 2025	0.0950	0.1001	0.0900	0.1001	65,100	+0.01(+10.12%)
Jun 17, 2025	0.0880	0.1117	0.0880	0.0909	28,463	+0.00(+3.30%)
Jun 16, 2025	0.0880	0.0880	0.0880	0.0880	1,516	-0.00(-0.34%)
Jun 12, 2025				0.0883	0	+0.00(+2.56%)
Jun 11, 2025	0.0988	0.0988	0.0861	0.0861	76,000	-0.00(-2.82%)
Jun 10, 2025	0.0850	0.0900	0.0850	0.0886	73,012	+0.01(+9.25%)
Jun 09, 2025	0.0811	0.0845	0.0811	0.0811	118,000	+0.00(+0.62%)
Jun 06, 2025	0.0800	0.0806	0.0792	0.0806	110,982	+0.00(+0.75%)
Jun 05, 2025	0.0820	0.0840	0.0787	0.0800	304,950	-0.01(-6.43%)
Jun 04, 2025	0.0856	0.0891	0.0825	0.0855	135,920	-0.00(-0.35%)
Jun 03, 2025	0.0900	0.0911	0.0858	0.0858	21,111	-0.00(-3.27%)
May 30, 2025	0.0959	0.0959	0.0877	0.0887	36,600	+0.00(+2.66%)
May 29, 2025	0.0926	0.0946	0.0820	0.0864	367,300	-0.01(-11.84%)
May 28, 2025	0.0944	0.0980	0.0933	0.0980	41,600	-0.00(-4.48%)
May 27, 2025	0.0963	0.1098	0.0911	0.1026	106,150	+0.00(+2.60%)
May 23, 2025	0.1100	0.1100	0.1000	0.1000	4,500	-0.00(-3.47%)
May 22, 2025	0.1010	0.1101	0.0997	0.1036	11,531	+0.00(+2.47%)
May 21, 2025	0.0951	0.1011	0.0750	0.1011	56,511	+0.00(+5.09%)
May 20, 2025	0.0975	0.1000	0.0950	0.0962	123,128	-0.01(-6.96%)
May 19, 2025	0.1050	0.1050	0.1034	0.1034	65,000	+0.00(+1.87%)
May 15, 2025				0.1015	0	+0.01(+7.41%)
May 14, 2025	0.1000	0.1000	0.0926	0.0945	92,394	-0.00(-3.96%)
May 13, 2025	0.0936	0.0984	0.0890	0.0984	367,898	+0.01(+9.33%)
May 12, 2025	0.0900	0.0900	0.0900	0.0900	54,500	-0.00(-2.60%)
May 09, 2025	0.0985	0.1100	0.0901	0.0924	15,250	-0.01(-8.51%)
May 08, 2025	0.1030	0.1030	0.1010	0.1010	6,613	+0.00(+0.00%)
May 07, 2025	0.1020	0.1020	0.1010	0.1010	15,500	-0.00(-4.72%)
May 06, 2025	0.1060	0.1060	0.1060	0.1060	1,000	-0.00(-0.84%)
May 02, 2025				0.1069	25,000	-0.00(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.