close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ELMSQ)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1800 0.1800 0.1000 0.1000 284 +0.00(+0.00%)
Nov 26, 2025 0.1800 0.1800 0.1000 0.1000 2,925 +0.00(+0.00%)
Nov 25, 2025 0.1000 0.1800 0.1000 0.1000 24,290 -0.00(-0.50%)
Nov 24, 2025 0.0210 0.1300 0.0210 0.1005 2,047 -0.02(-16.25%)
Nov 21, 2025 0.1000 0.1300 0.1000 0.1200 12,656 +0.02(+20.00%)
Nov 20, 2025 0.1500 0.1500 0.1000 0.1000 5,278 -0.02(-14.53%)
Nov 19, 2025 0.1000 0.1170 0.1000 0.1170 1,473 +0.02(+17.00%)
Nov 18, 2025 0.1000 0.1170 0.1000 0.1000 405 +0.00(+0.00%)
Nov 17, 2025 0.1000 0.1000 0.1000 0.1000 14,162 +0.00(+0.00%)
Nov 14, 2025 0.1170 0.1500 0.0006 0.1000 4,070 +0.00(+0.00%)
Nov 13, 2025 0.1170 0.1170 0.1000 0.1000 1,128 +0.00(+0.00%)
Nov 12, 2025 0.1005 0.1005 0.1000 0.1000 3,153 +0.00(+0.00%)
Nov 11, 2025 0.1000 0.1000 0.1000 0.1000 2,976 -0.00(-0.50%)
Nov 10, 2025 0.1005 0.1005 0.1000 0.1005 16,745 +0.00(+0.50%)
Nov 07, 2025 0.1000 0.1000 0.1000 0.1000 2,729 -0.00(-0.50%)
Nov 06, 2025 0.1000 0.1500 0.1000 0.1005 2,489 +0.00(+0.50%)
Nov 05, 2025 0.1000 0.1800 0.1000 0.1000 1,347 -0.08(-44.44%)
Nov 04, 2025 0.1000 0.1800 0.1000 0.1800 410 +0.08(+80.00%)
Nov 03, 2025 0.1000 0.1800 0.1000 0.1000 50,052 +0.00(+0.00%)
Oct 31, 2025 0.1800 0.1800 0.1000 0.1000 3,092 +0.00(+0.00%)
Oct 30, 2025 0.1000 0.1800 0.1000 0.1000 4,293 +0.00(+0.00%)
Oct 29, 2025 0.1000 0.1173 0.1000 0.1000 4,610 +0.00(+0.00%)
Oct 28, 2025 0.1000 0.1000 0.1000 0.1000 3,421 +0.00(+0.00%)
Oct 27, 2025 0.1000 0.1700 0.1000 0.1000 3,385 +0.00(+0.00%)
Oct 24, 2025 0.1000 0.1050 0.1000 0.1000 21,318 -0.08(-44.44%)
Oct 23, 2025 0.1800 0.1800 0.1185 0.1800 1,433 +0.06(+50.00%)
Oct 22, 2025 0.1173 0.1200 0.1000 0.1200 8,080 -0.02(-12.98%)
Oct 21, 2025 0.1173 0.1700 0.1000 0.1379 27,617 +0.02(+14.92%)
Oct 20, 2025 0.1173 0.1200 0.0750 0.1200 18,535 +0.00(+0.00%)
Oct 17, 2025 0.1000 0.1800 0.1000 0.1200 2,400 +0.02(+20.00%)
Oct 16, 2025 0.1173 0.1850 0.1000 0.1000 31,132 +0.00(+0.00%)
Oct 15, 2025 0.1850 0.1850 0.1000 0.1000 3,410 +0.00(+0.00%)
Oct 14, 2025 0.1100 0.1830 0.1000 0.1000 1,839 +0.00(+0.00%)
Oct 13, 2025 0.1000 0.1200 0.1000 0.1000 1,032 +0.00(+0.00%)
Oct 10, 2025 0.1000 0.1850 0.1000 0.1000 2,471 +0.00(+0.00%)
Oct 09, 2025 0.0800 0.1750 0.0800 0.1000 8,905 +0.02(+21.21%)
Oct 08, 2025 0.1173 0.1173 0.0750 0.0825 4,011 -0.02(-17.50%)
Oct 07, 2025 0.1173 0.1173 0.1000 0.1000 8,608 +0.00(+0.00%)
Oct 06, 2025 0.1000 0.1170 0.1000 0.1000 4,291 +0.02(+24.84%)
Oct 03, 2025 0.0800 0.1200 0.0006 0.0801 18,185 -0.03(-27.18%)
Oct 02, 2025 0.0800 0.1800 0.0800 0.1100 561 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today