Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ELMSQ
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 12:49 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0702
0.0900
0.0700
0.0700
6,816
+0.00(+0.00%)
Aug 29, 2024
0.0900
0.0900
0.0700
0.0700
5,180
+0.00(+0.00%)
Aug 28, 2024
0.0702
0.0900
0.0700
0.0700
3,546
+0.00(+0.00%)
Aug 27, 2024
0.0900
0.0900
0.0700
0.0700
655
-0.02(-22.22%)
Aug 26, 2024
0.0900
0.0900
0.0900
0.0900
630
+0.00(+0.00%)
Aug 23, 2024
0.0900
0.0900
0.0700
0.0900
812
+0.00(+0.00%)
Aug 22, 2024
0.0031
0.0900
0.0031
0.0900
6,031
+0.00(+0.00%)
Aug 21, 2024
0.0900
0.0900
0.0900
0.0900
614
+0.00(+0.00%)
Aug 20, 2024
0.0031
0.1000
0.0031
0.0900
155,564
-0.01(-10.00%)
Aug 19, 2024
0.0702
0.1000
0.0702
0.1000
1,042
+0.03(+42.86%)
Aug 16, 2024
0.1000
0.1000
0.0700
0.0700
4,920
+0.00(+0.00%)
Aug 15, 2024
0.0700
0.1000
0.0700
0.0700
85,618
-0.03(-30.00%)
Aug 14, 2024
0.1000
0.1000
0.1000
0.1000
414
+0.03(+42.86%)
Aug 13, 2024
0.1000
0.1000
0.0700
0.0700
2,604
+0.00(+0.00%)
Aug 12, 2024
0.0702
0.1000
0.0700
0.0700
620
+0.00(+0.00%)
Aug 09, 2024
0.0070
0.1000
0.0070
0.0700
2,666
+0.00(+0.00%)
Aug 08, 2024
0.1000
0.1000
0.0700
0.0700
1,082
+0.00(+0.00%)
Aug 07, 2024
0.0702
0.0800
0.0700
0.0700
67,706
+0.00(+0.00%)
Aug 06, 2024
0.0700
0.1000
0.0700
0.0700
51,654
+0.00(+0.00%)
Aug 05, 2024
0.0600
0.0800
0.0600
0.0700
7,261
+0.00(+0.00%)
Aug 02, 2024
0.0900
0.0900
0.0700
0.0700
73,051
+0.00(+0.00%)
Aug 01, 2024
0.0700
0.0900
0.0700
0.0700
45,306
+0.00(+0.00%)
Jul 31, 2024
0.0900
0.0900
0.0700
0.0700
3,056
+0.00(+0.00%)
Jul 30, 2024
0.0900
0.0900
0.0700
0.0700
11,144
+0.00(+0.00%)
Jul 29, 2024
0.1000
0.1000
0.0700
0.0700
505
-0.03(-30.00%)
Jul 26, 2024
0.1000
0.1000
0.1000
0.1000
308
+0.03(+42.45%)
Jul 25, 2024
0.1000
0.1000
0.0700
0.0702
1,687
+0.00(+0.29%)
Jul 24, 2024
0.0700
0.1000
0.0700
0.0700
4,473
-0.03(-30.00%)
Jul 23, 2024
0.0700
0.1000
0.0700
0.1000
373
+0.03(+42.86%)
Jul 22, 2024
0.0650
0.1000
0.0650
0.0700
11,820
+0.00(+0.00%)
Jul 19, 2024
0.1000
0.1000
0.0700
0.0700
1,201
+0.00(+0.00%)
Jul 18, 2024
0.1000
0.1000
0.0700
0.0700
26,471
+0.00(+0.00%)
Jul 17, 2024
0.0700
0.1000
0.0700
0.0700
2,282
+0.00(+0.00%)
Jul 16, 2024
0.1000
0.1000
0.0700
0.0700
2,308
+0.00(+0.00%)
Jul 15, 2024
0.0700
0.1000
0.0700
0.0700
8,907
-0.00(-6.67%)
Jul 12, 2024
0.1000
0.1000
0.0750
0.0750
97,291
+0.00(+0.00%)
Jul 11, 2024
0.1000
0.1000
0.0750
0.0750
8,680
-0.03(-25.00%)
Jul 10, 2024
0.1000
0.1000
0.0750
0.1000
558
+0.03(+42.86%)
Jul 09, 2024
0.0700
0.1000
0.0700
0.0700
35,531
+0.04(+136.49%)
Jul 08, 2024
0.0661
0.1000
0.0002
0.0296
5,801
+0.02(+155.17%)
Jul 05, 2024
0.0661
0.1000
0.0002
0.0116
3,034
-0.06(-83.43%)
Jul 03, 2024
0.0700
0.1200
0.0700
0.0700
5,454
-0.03(-30.00%)
Jul 02, 2024
0.1000
0.1000
0.1000
0.1000
316
-0.02(-16.67%)
Jul 01, 2024
0.0700
0.1200
0.0700
0.1200
9,691
+0.05(+71.43%)
Jun 28, 2024
0.1000
0.1000
0.0700
0.0700
1,007
-0.05(-41.67%)
Jun 27, 2024
0.1200
0.1200
0.0700
0.1200
667
+0.05(+71.43%)
Jun 26, 2024
0.1200
0.1200
0.0700
0.0700
2,261
-0.03(-30.00%)
Jun 25, 2024
0.0700
0.1000
0.0700
0.1000
4,011
+0.02(+25.00%)
Jun 24, 2024
0.1000
0.1000
0.0700
0.0800
869
+0.01(+23.08%)
Jun 21, 2024
0.0600
0.1000
0.0600
0.0650
10,507
-0.04(-35.00%)
Jun 20, 2024
0.1000
0.1000
0.1000
0.1000
351
+0.00(+0.00%)
Jun 18, 2024
0.0700
0.1000
0.0700
0.1000
2,586
+0.00(+0.00%)
Jun 17, 2024
0.1000
0.1000
0.1000
0.1000
395
+0.03(+42.86%)
Jun 14, 2024
0.0216
0.1000
0.0216
0.0700
191,908
+0.07(+1300.00%)
Jun 13, 2024
0.0999
0.1000
0.0050
0.0050
18,406
-0.06(-91.67%)
Jun 12, 2024
0.0999
0.1000
0.0600
0.0600
1,740
-0.04(-39.94%)
Jun 11, 2024
0.0650
0.1200
0.0650
0.0999
8,039
+0.04(+66.50%)
Jun 10, 2024
0.0600
0.1200
0.0600
0.0600
3,317
-0.01(-7.69%)
Jun 07, 2024
0.1200
0.1200
0.0650
0.0650
2,443
+0.00(+0.00%)
Jun 06, 2024
0.0600
0.1200
0.0600
0.0650
11,617
+0.01(+8.33%)
Jun 05, 2024
0.0625
0.1200
0.0600
0.0600
918
+0.00(+0.00%)
Jun 04, 2024
0.1200
0.1200
0.0600
0.0600
12,381
-0.00(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.