Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0576	0.0623	0.0575	0.0623	12,400	-0.00(-0.48%)
Dec 30, 2025	0.0626	0.0626	0.0626	0.0626	30,908	+0.01(+15.50%)
Dec 29, 2025	0.0550	0.0580	0.0541	0.0542	161,000	-0.01(-9.67%)
Dec 23, 2025				0.0600	0	+0.01(+18.81%)
Dec 22, 2025	0.0505	0.0505	0.0505	0.0505	4,579	-0.00(-6.83%)
Dec 18, 2025				0.0542	0	+0.00(+0.93%)
Dec 17, 2025	0.0544	0.0544	0.0537	0.0537	6,319	-0.00(-0.92%)
Dec 16, 2025	0.0542	0.0586	0.0542	0.0542	17,801	-0.00(-7.51%)
Dec 12, 2025				0.0586	0	-0.01(-12.80%)
Dec 09, 2025				0.0672	75	-0.00(-5.08%)
Dec 08, 2025	0.0714	0.0732	0.0646	0.0708	70,821	+0.01(+17.22%)
Dec 04, 2025				0.0604	0	-0.00(-7.08%)
Dec 03, 2025	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-15.58%)
Dec 01, 2025				0.0770	0	+0.00(+0.39%)
Nov 26, 2025				0.0767	0	-0.00(-4.36%)
Nov 24, 2025				0.0802	0	-0.01(-7.71%)
Nov 21, 2025	0.0869	0.0869	0.0822	0.0869	21,000	+0.00(+2.60%)
Nov 17, 2025				0.0847	0	-0.01(-8.23%)
Nov 14, 2025	0.0980	0.0980	0.0697	0.0923	25,000	+0.02(+27.31%)
Nov 13, 2025	0.0725	0.0725	0.0725	0.0725	1,000	+0.00(+3.57%)
Nov 11, 2025				0.0700	0	+0.01(+12.90%)
Nov 10, 2025	0.0620	0.0620	0.0620	0.0620	2,127	-0.01(-7.74%)
Nov 07, 2025	0.0680	0.0680	0.0672	0.0672	48,000	-0.01(-14.94%)
Nov 06, 2025	0.0790	0.0790	0.0790	0.0790	275	-0.01(-6.06%)
Nov 05, 2025	0.0841	0.0841	0.0841	0.0841	30,000	-0.01(-6.87%)
Nov 04, 2025	0.0920	0.0942	0.0883	0.0903	38,500	-0.01(-10.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:MATEF)

Historical Prices

Starting at $3.75/week.

Subscribe Today