Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.1504	0.1504	0.1380	0.1398	335,120	+0.00(+0.14%)
Nov 13, 2025	0.1360	0.1396	0.1340	0.1396	23,600	+0.00(+3.03%)
Nov 12, 2025	0.1550	0.1550	0.1355	0.1355	20,399	-0.01(-7.13%)
Nov 11, 2025	0.1549	0.1550	0.1444	0.1459	11,350	-0.00(-2.54%)
Nov 10, 2025	0.1383	0.1500	0.1383	0.1497	122,780	+0.00(+1.84%)
Nov 07, 2025	0.1450	0.1480	0.1450	0.1470	65,500	+0.00(+2.58%)
Nov 06, 2025	0.1370	0.1488	0.1339	0.1433	135,661	+0.02(+16.22%)
Nov 05, 2025	0.1290	0.1290	0.1152	0.1233	33,695	-0.00(-2.53%)
Nov 04, 2025	0.1255	0.1265	0.1255	0.1265	3,350	+0.00(+2.43%)
Nov 03, 2025	0.1264	0.1264	0.1219	0.1235	139,896	-0.00(-2.99%)
Oct 31, 2025	0.1292	0.1325	0.1260	0.1273	44,750	-0.01(-4.29%)
Oct 30, 2025	0.1193	0.1360	0.1193	0.1330	40,800	+0.00(+0.30%)
Oct 29, 2025	0.1350	0.1395	0.1326	0.1326	43,138	-0.00(-0.90%)
Oct 28, 2025	0.1339	0.1350	0.1338	0.1338	17,000	-0.00(-1.40%)
Oct 27, 2025	0.1480	0.1480	0.1333	0.1357	7,250	-0.01(-8.31%)
Oct 24, 2025	0.1479	0.1480	0.1346	0.1480	35,960	+0.01(+4.37%)
Oct 23, 2025	0.1500	0.1625	0.1418	0.1418	63,494	+0.00(+1.00%)
Oct 22, 2025	0.1326	0.1485	0.1326	0.1404	28,350	-0.00(-1.89%)
Oct 21, 2025	0.1431	0.1508	0.1431	0.1431	64,500	-0.01(-6.41%)
Oct 20, 2025	0.1550	0.1550	0.1448	0.1529	219,100	-0.01(-5.38%)
Oct 17, 2025	0.1711	0.1717	0.1605	0.1616	187,910	-0.01(-6.37%)
Oct 16, 2025	0.1662	0.1736	0.1647	0.1726	154,785	+0.01(+6.02%)
Oct 15, 2025	0.1740	0.1750	0.1592	0.1628	126,750	-0.00(-1.33%)
Oct 14, 2025	0.1574	0.1723	0.1490	0.1650	133,504	-0.00(-1.96%)
Oct 13, 2025	0.1850	0.1850	0.1575	0.1683	149,700	+0.02(+10.22%)
Oct 10, 2025	0.1664	0.1694	0.1527	0.1527	185,667	-0.02(-10.75%)
Oct 09, 2025	0.1738	0.1930	0.1700	0.1711	384,590	-0.01(-3.33%)
Oct 08, 2025	0.1610	0.1770	0.1510	0.1770	120,422	+0.01(+5.99%)
Oct 07, 2025	0.1699	0.1880	0.1670	0.1670	357,393	+0.00(+0.00%)
Oct 06, 2025	0.1649	0.1700	0.1590	0.1670	118,020	+0.01(+4.44%)
Oct 03, 2025	0.1399	0.1670	0.1399	0.1599	205,488	+0.02(+12.37%)
Oct 02, 2025	0.1370	0.1490	0.1350	0.1423	209,388	+0.01(+4.94%)
Oct 01, 2025	0.1270	0.1380	0.1270	0.1356	132,392	+0.01(+12.07%)
Sep 30, 2025	0.1200	0.1279	0.1130	0.1210	191,189	-0.01(-6.92%)
Sep 29, 2025	0.1395	0.1480	0.1193	0.1300	419,821	-0.01(-6.34%)
Sep 26, 2025	0.1358	0.1403	0.1300	0.1388	198,299	+0.00(+1.31%)
Sep 25, 2025	0.1477	0.1500	0.1324	0.1370	163,489	-0.02(-12.74%)
Sep 24, 2025	0.1550	0.1675	0.1496	0.1570	662,746	+0.01(+10.18%)
Sep 23, 2025	0.1714	0.1760	0.1370	0.1425	708,272	-0.03(-16.18%)
Sep 22, 2025	0.1330	0.1861	0.1295	0.1700	843,912	+0.04(+33.33%)
Sep 19, 2025	0.1029	0.1360	0.1000	0.1275	825,018	+0.03(+30.37%)
Sep 18, 2025	0.0790	0.1070	0.0778	0.0978	951,927	+0.02(+28.68%)
Sep 17, 2025	0.0741	0.0775	0.0618	0.0760	232,586	+0.00(+1.20%)
Sep 16, 2025	0.0712	0.0781	0.0712	0.0751	22,600	+0.00(+0.13%)
Sep 15, 2025	0.0638	0.0750	0.0638	0.0750	348,025	+0.01(+13.81%)
Sep 12, 2025	0.0633	0.0659	0.0611	0.0659	193,908	+0.00(+1.38%)
Sep 11, 2025	0.0666	0.0666	0.0650	0.0650	20,100	+0.00(+3.17%)
Sep 10, 2025	0.0622	0.0656	0.0622	0.0630	254,238	-0.00(-3.96%)
Sep 09, 2025	0.0660	0.0660	0.0627	0.0656	393,001	+0.00(+7.89%)
Sep 08, 2025	0.0570	0.0660	0.0570	0.0608	108,987	+0.00(+1.00%)
Sep 05, 2025	0.0650	0.0710	0.0602	0.0602	159,184	-0.00(-7.38%)
Sep 04, 2025	0.0679	0.0679	0.0650	0.0650	283,606	-0.00(-1.52%)
Sep 03, 2025	0.0650	0.0660	0.0638	0.0660	31,000	+0.00(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:FSTTF)

Historical Prices

Starting at $3.75/week.

Subscribe Today