Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(OP:
ONEI
)
0.2250
-0.0053 (-2.30%)
Streaming Delayed Price
Updated: 2:10 PM EDT, Oct 10, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2025
0.2373
0.2390
0.2200
0.2250
81,057
-0.01(-2.30%)
Oct 09, 2025
0.2295
0.2310
0.2281
0.2303
6,920
-0.00(-0.30%)
Oct 08, 2025
0.2513
0.2537
0.2310
0.2310
2,953
-0.02(-9.06%)
Oct 07, 2025
0.2300
0.2540
0.2300
0.2540
6,678
+0.02(+10.39%)
Oct 06, 2025
0.2323
0.2490
0.2301
0.2301
18,160
-0.00(-0.95%)
Oct 03, 2025
0.2362
0.2550
0.2323
0.2323
7,348
+0.00(+0.00%)
Oct 02, 2025
0.2550
0.2550
0.2322
0.2323
18,917
-0.04(-13.64%)
Oct 01, 2025
0.2300
0.2690
0.2300
0.2690
25,361
+0.03(+13.26%)
Sep 30, 2025
0.2300
0.2375
0.2300
0.2375
3,428
+0.00(+1.98%)
Sep 29, 2025
0.2350
0.2500
0.2250
0.2329
75,466
-0.00(-0.89%)
Sep 26, 2025
0.2697
0.2697
0.2350
0.2350
23,619
-0.02(-7.73%)
Sep 25, 2025
0.2860
0.2860
0.2510
0.2547
5,030
+0.00(+1.88%)
Sep 24, 2025
0.2303
0.2860
0.2250
0.2500
35,724
+0.00(+1.58%)
Sep 23, 2025
0.2529
0.2670
0.2300
0.2461
86,320
+0.00(+0.86%)
Sep 22, 2025
0.2444
0.2500
0.2390
0.2440
47,373
+0.01(+5.99%)
Sep 19, 2025
0.2299
0.2339
0.2120
0.2302
115,249
+0.00(+0.13%)
Sep 18, 2025
0.2299
0.2299
0.2200
0.2299
63,478
+0.01(+4.50%)
Sep 17, 2025
0.2438
0.2497
0.2200
0.2200
29,237
-0.00(-0.05%)
Sep 16, 2025
0.2150
0.2467
0.2145
0.2201
45,918
-0.03(-11.85%)
Sep 15, 2025
0.2350
0.2500
0.2110
0.2497
77,609
+0.02(+8.57%)
Sep 12, 2025
0.2300
0.2400
0.2300
0.2300
5,543
-0.02(-8.00%)
Sep 11, 2025
0.2497
0.2597
0.2460
0.2500
48,953
+0.02(+6.38%)
Sep 10, 2025
0.2500
0.2565
0.2300
0.2350
109,676
-0.02(-6.00%)
Sep 09, 2025
0.2565
0.2576
0.2485
0.2500
14,046
+0.00(+0.85%)
Sep 08, 2025
0.2697
0.2697
0.2400
0.2479
58,365
-0.02(-5.99%)
Sep 05, 2025
0.2522
0.2692
0.2500
0.2637
34,730
+0.01(+5.61%)
Sep 04, 2025
0.2700
0.2700
0.2497
0.2497
30,293
-0.04(-13.90%)
Sep 03, 2025
0.3195
0.3195
0.2738
0.2900
9,060
-0.01(-3.33%)
Sep 02, 2025
0.3166
0.3166
0.3000
0.3000
6,000
-0.01(-1.64%)
Aug 29, 2025
0.3400
0.3520
0.2694
0.3050
123,314
-0.04(-12.10%)
Aug 28, 2025
0.3490
0.3490
0.3275
0.3470
21,923
+0.02(+6.12%)
Aug 27, 2025
0.3270
0.3490
0.3215
0.3270
13,472
+0.01(+1.71%)
Aug 26, 2025
0.3216
0.3300
0.3215
0.3215
9,332
-0.01(-2.87%)
Aug 25, 2025
0.3458
0.3796
0.3200
0.3310
51,570
+0.02(+4.98%)
Aug 22, 2025
0.3789
0.3898
0.3100
0.3153
27,579
+0.00(+1.32%)
Aug 21, 2025
0.3599
0.3989
0.3102
0.3112
56,086
-0.03(-9.80%)
Aug 20, 2025
0.3500
0.3600
0.3010
0.3450
30,587
-0.00(-0.29%)
Aug 19, 2025
0.3300
0.4000
0.3300
0.3460
24,154
-0.01(-1.70%)
Aug 18, 2025
0.3697
0.3950
0.3150
0.3520
118,292
+0.01(+2.03%)
Aug 15, 2025
0.2600
0.3710
0.2575
0.3450
275,193
+0.08(+32.69%)
Aug 14, 2025
0.2500
0.2649
0.2200
0.2600
178,179
+0.00(+1.56%)
Aug 13, 2025
0.2200
0.2700
0.2200
0.2560
58,057
+0.02(+6.67%)
Aug 12, 2025
0.2480
0.2480
0.2160
0.2400
66,837
+0.02(+11.11%)
Aug 11, 2025
0.2419
0.2497
0.2160
0.2160
54,666
-0.02(-10.00%)
Aug 08, 2025
0.2270
0.2497
0.2270
0.2400
32,925
-0.01(-3.61%)
Aug 07, 2025
0.2270
0.2500
0.2270
0.2490
19,928
+0.02(+9.69%)
Aug 06, 2025
0.2300
0.2498
0.2270
0.2270
27,701
-0.01(-2.58%)
Aug 05, 2025
0.2250
0.2625
0.2250
0.2330
71,440
+0.01(+5.91%)
Aug 04, 2025
0.2340
0.2401
0.2120
0.2200
73,462
-0.01(-4.35%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.
Starting at $3.75
/
week.
Subscribe Today