Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5377	0.5377	0.5377	0.5377	1,007	-0.02(-3.22%)
Dec 30, 2025	0.5600	0.5700	0.5355	0.5556	2,720	+0.03(+6.56%)
Dec 29, 2025	0.5259	0.5559	0.5214	0.5214	35,272	-0.02(-3.80%)
Dec 26, 2025	0.5420	0.5600	0.5420	0.5420	3,236	-0.02(-3.21%)
Dec 24, 2025	0.5600	0.5600	0.5600	0.5600	250	+0.02(+3.21%)
Dec 23, 2025	0.5202	0.5452	0.5202	0.5426	10,475	+0.01(+1.78%)
Dec 22, 2025	0.5331	0.5799	0.5200	0.5331	3,838	+0.01(+2.52%)
Dec 19, 2025	0.5200	0.5200	0.5200	0.5200	2,019	-0.01(-2.59%)
Dec 18, 2025	0.5338	0.5338	0.5338	0.5338	210	-0.01(-2.25%)
Dec 17, 2025	0.5123	0.5461	0.5123	0.5461	19,055	+0.01(+2.42%)
Dec 16, 2025	0.5818	0.5818	0.5332	0.5332	28,795	-0.05(-8.35%)
Dec 15, 2025	0.5814	0.5818	0.5496	0.5818	58,511	+0.00(+0.07%)
Dec 12, 2025	0.5813	0.5855	0.5691	0.5814	126,615	-0.01(-1.59%)
Dec 11, 2025	0.5908	0.5908	0.5908	0.5908	5,010	+0.00(+0.03%)
Dec 10, 2025	0.5827	0.5918	0.5827	0.5906	1,279	-0.02(-2.61%)
Dec 08, 2025				0.6064	0	+0.01(+2.09%)
Dec 05, 2025	0.4992	0.5948	0.4992	0.5940	5,170	+0.01(+1.54%)
Dec 04, 2025	0.5702	0.5879	0.5675	0.5850	42,708	+0.04(+8.33%)
Dec 03, 2025	0.5251	0.5440	0.5227	0.5400	27,405	+0.04(+6.93%)
Dec 02, 2025	0.5000	0.5050	0.3190	0.5050	85,102	+0.01(+2.54%)
Dec 01, 2025	0.3190	0.5150	0.3190	0.4925	11,443	-0.02(-3.92%)
Nov 28, 2025	0.5110	0.5157	0.5110	0.5126	9,650	+0.00(+0.99%)
Nov 26, 2025	0.5076	0.5076	0.5076	0.5076	1,261	-0.02(-3.41%)
Nov 25, 2025	0.5255	0.5255	0.5255	0.5255	231	+0.00(+0.00%)
Nov 24, 2025	0.4603	0.5255	0.4271	0.5255	16,966	+0.03(+5.16%)
Nov 21, 2025	0.4886	0.4997	0.4885	0.4997	10,000	+0.01(+1.98%)
Nov 20, 2025	0.4973	0.4973	0.4900	0.4900	80,000	+0.00(+0.25%)
Nov 19, 2025	0.3941	0.5127	0.3941	0.4888	22,939	-0.02(-3.55%)
Nov 18, 2025	0.5088	0.5220	0.4969	0.5068	2,708	-0.02(-2.91%)
Nov 17, 2025	0.5220	0.5220	0.5220	0.5220	120	+0.00(+0.77%)
Nov 14, 2025	0.5180	0.5180	0.4977	0.5180	23,010	-0.03(-4.78%)
Nov 13, 2025	0.5440	0.5440	0.5440	0.5440	3,000	+0.04(+7.40%)
Nov 12, 2025	0.4977	0.5264	0.4977	0.5065	5,168	-0.02(-3.98%)
Nov 10, 2025				0.5275	63	+0.02(+4.56%)
Nov 07, 2025	0.5045	0.5151	0.5045	0.5045	16,409	-0.03(-5.06%)
Nov 06, 2025	0.5185	0.5314	0.5100	0.5314	21,550	-0.02(-3.15%)
Nov 04, 2025				0.5487	11	-0.03(-5.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:ARRKF)

Historical Prices

Starting at $3.75/week.

Subscribe Today