Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025				0.0130	27	-0.00(-9.09%)
Aug 20, 2025				0.0143	0	+0.00(+0.00%)
Aug 19, 2025	0.0143	0.0143	0.0143	0.0143	129	-0.00(-0.69%)
Aug 18, 2025	0.0144	0.0144	0.0144	0.0144	172	+0.00(+19.01%)
Aug 15, 2025	0.0138	0.0144	0.0121	0.0121	34,867	+0.00(+0.83%)
Aug 11, 2025				0.0120	0	+0.00(+11.11%)
Aug 08, 2025	0.0110	0.0125	0.0108	0.0108	40,000	+0.00(+1.89%)
Aug 07, 2025	0.0094	0.0106	0.0082	0.0106	11,010	-0.00(-3.64%)
Jul 31, 2025				0.0110	1	-0.00(-8.33%)
Jul 28, 2025				0.0120	6	-0.00(-15.49%)
Jul 25, 2025	0.0112	0.0142	0.0112	0.0142	348,064	+0.00(+19.33%)
Jul 24, 2025	0.0108	0.0123	0.0108	0.0119	201,774	+0.00(+3.48%)
Jul 23, 2025	0.0080	0.0128	0.0080	0.0115	1,355,453	+0.00(+43.75%)
Jul 22, 2025	0.0072	0.0080	0.0072	0.0080	251,000	+0.00(+0.00%)
Jul 17, 2025				0.0080	0	+0.00(+15.94%)
Jul 15, 2025				0.0069	0	-0.00(-8.00%)
Jul 14, 2025	0.0095	0.0106	0.0068	0.0075	13,247	-0.00(-25.00%)
Jul 11, 2025	0.0100	0.0100	0.0076	0.0100	91,000	+0.00(+0.00%)
Jul 10, 2025	0.0108	0.0108	0.0100	0.0100	1,386	+0.00(+26.58%)
Jul 07, 2025				0.0079	0	-0.00(-14.13%)
Jul 01, 2025				0.0092	0	-0.00(-14.02%)
Jun 27, 2025				0.0107	0	+0.00(+0.00%)
Jun 24, 2025				0.0107	0	-0.00(-13.01%)
Jun 20, 2025				0.0123	0	+0.00(+17.14%)
Jun 16, 2025				0.0105	70	+0.00(+72.13%)
Jun 12, 2025				0.0061	0	-0.00(-6.15%)
Jun 09, 2025				0.0065	5	-0.00(-5.80%)
Jun 05, 2025				0.0069	0	+0.00(+2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.