Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2025	0.0477	0.0510	0.0444	0.0490	223,096	+0.00(+4.48%)
Sep 17, 2025	0.0495	0.0505	0.0469	0.0469	139,425	-0.00(-2.49%)
Sep 16, 2025	0.0540	0.0540	0.0481	0.0481	176,593	-0.00(-5.69%)
Sep 15, 2025	0.0540	0.0540	0.0508	0.0510	218,016	-0.00(-4.67%)
Sep 12, 2025	0.0539	0.0539	0.0532	0.0535	145,000	+0.00(+9.18%)
Sep 11, 2025	0.0520	0.0568	0.0490	0.0490	363,406	-0.00(-4.85%)
Sep 10, 2025	0.0537	0.0541	0.0481	0.0515	98,110	-0.00(-0.19%)
Sep 09, 2025	0.0580	0.0654	0.0424	0.0516	1,048,673	-0.01(-11.03%)
Sep 08, 2025	0.0576	0.0610	0.0490	0.0580	151,463	-0.00(-1.36%)
Sep 05, 2025	0.0580	0.0698	0.0550	0.0588	266,518	+0.00(+0.17%)
Sep 04, 2025	0.0590	0.0722	0.0580	0.0587	153,245	-0.00(-5.17%)
Sep 03, 2025	0.0629	0.0687	0.0518	0.0619	37,750	+0.00(+0.16%)
Sep 02, 2025	0.0754	0.0780	0.0601	0.0618	408,596	+0.00(+2.83%)
Aug 29, 2025	0.0621	0.0762	0.0601	0.0601	864,271	-0.00(-1.48%)
Aug 28, 2025	0.0614	0.0628	0.0610	0.0610	102,000	-0.00(-4.98%)
Aug 27, 2025	0.0645	0.0661	0.0608	0.0642	104,544	-0.00(-0.47%)
Aug 26, 2025	0.0619	0.0695	0.0619	0.0645	120,312	+0.00(+4.20%)
Aug 25, 2025	0.0660	0.0678	0.0595	0.0619	319,681	-0.00(-4.92%)
Aug 22, 2025	0.0670	0.0770	0.0615	0.0651	234,500	-0.00(-2.54%)
Aug 21, 2025	0.0629	0.0848	0.0600	0.0668	1,553,181	+0.01(+13.22%)
Aug 20, 2025	0.0625	0.0650	0.0578	0.0590	466,745	-0.00(-3.28%)
Aug 19, 2025	0.0719	0.0752	0.0601	0.0610	523,515	-0.00(-1.77%)
Aug 18, 2025	0.0657	0.0782	0.0546	0.0621	273,395	+0.00(+2.14%)
Aug 15, 2025	0.0699	0.0699	0.0608	0.0608	129,104	-0.00(-4.10%)
Aug 14, 2025	0.0782	0.0782	0.0617	0.0634	130,641	-0.00(-3.06%)
Aug 13, 2025	0.0662	0.0782	0.0582	0.0654	113,848	-0.00(-1.06%)
Aug 12, 2025	0.0520	0.0723	0.0507	0.0661	1,734,751	+0.01(+27.12%)
Aug 11, 2025	0.0670	0.0697	0.0500	0.0520	436,171	-0.01(-13.62%)
Aug 08, 2025	0.0463	0.0778	0.0441	0.0602	267,512	+0.02(+53.57%)
Aug 07, 2025	0.0396	0.0396	0.0392	0.0392	31,447	-0.00(-7.55%)
Aug 06, 2025	0.0440	0.0449	0.0424	0.0424	87,958	-0.00(-8.42%)
Aug 05, 2025	0.0430	0.0463	0.0400	0.0463	69,242	+0.00(+5.23%)
Aug 04, 2025	0.0420	0.0454	0.0420	0.0440	171,575	+0.00(+6.54%)
Aug 01, 2025	0.0406	0.0413	0.0391	0.0413	40,100	-0.00(-1.67%)
Jul 31, 2025	0.0390	0.0420	0.0370	0.0420	51,379	+0.00(+7.42%)
Jul 30, 2025	0.0419	0.0451	0.0371	0.0391	44,231	+0.00(+2.89%)
Jul 29, 2025	0.0380	0.0380	0.0377	0.0380	20,000	+0.00(+0.00%)
Jul 28, 2025	0.0402	0.0420	0.0377	0.0380	92,320	-0.00(-1.30%)
Jul 25, 2025	0.0402	0.0402	0.0385	0.0385	78,425	+0.00(+0.52%)
Jul 24, 2025	0.0207	0.0431	0.0207	0.0383	193,483	-0.00(-1.79%)
Jul 23, 2025	0.0360	0.0390	0.0304	0.0390	611,001	+0.01(+16.07%)
Jul 22, 2025	0.0319	0.0345	0.0314	0.0336	157,150	+0.00(+7.35%)
Jul 21, 2025	0.0275	0.0313	0.0275	0.0313	22,450	+0.01(+19.01%)
Jul 18, 2025	0.0300	0.0325	0.0263	0.0263	11,325	-0.00(-9.62%)
Jul 17, 2025	0.0291	0.0308	0.0263	0.0291	116,835	-0.00(-0.68%)
Jul 16, 2025	0.0265	0.0300	0.0229	0.0293	306,374	-0.00(-10.94%)
Jul 15, 2025	0.0326	0.0329	0.0306	0.0329	27,950	+0.00(+13.06%)
Jul 14, 2025	0.0346	0.0355	0.0291	0.0291	263,104	-0.00(-12.08%)
Jul 11, 2025	0.0289	0.0360	0.0289	0.0331	130,052	+0.00(+11.07%)
Jul 10, 2025	0.0255	0.0298	0.0255	0.0298	172,622	+0.00(+4.93%)
Jul 09, 2025	0.0293	0.0293	0.0255	0.0284	30,735	-0.00(-5.33%)
Jul 08, 2025	0.0293	0.0300	0.0229	0.0300	60,210	+0.00(+0.00%)
Jul 07, 2025	0.0294	0.0300	0.0275	0.0300	77,500	-0.00(-3.23%)
Jul 03, 2025	0.0310	0.0310	0.0277	0.0310	12,000	-0.00(-1.90%)
Jul 02, 2025	0.0316	0.0316	0.0316	0.0316	5,000	+0.00(+1.28%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.33	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.