Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025				6.645	0	+0.19(+3.02%)
Jan 30, 2025	6.450	6.450	6.450	6.450	500	-0.10(-1.53%)
Jan 29, 2025	6.700	6.700	6.550	6.550	3,130	+0.05(+0.77%)
Jan 28, 2025	6.570	6.570	6.500	6.500	200	-0.05(-0.76%)
Jan 24, 2025				6.550	0	+0.00(+0.00%)
Jan 22, 2025				6.550	0	+0.05(+0.77%)
Jan 21, 2025	6.398	6.500	6.398	6.500	60,145	+0.10(+1.56%)
Jan 17, 2025	6.390	6.400	6.390	6.400	1,000	+0.00(+0.00%)
Jan 15, 2025				6.400	12	+0.00(+0.00%)
Jan 14, 2025	6.400	6.400	6.400	6.400	308	+0.10(+1.59%)
Jan 08, 2025				6.300	0	+0.00(+0.00%)
Jan 07, 2025	6.300	6.300	6.120	6.300	33,525	+0.00(+0.00%)
Jan 06, 2025	6.400	6.400	6.290	6.300	5,468	-0.10(-1.56%)
Jan 03, 2025	6.400	6.400	6.400	6.400	1,700	+0.00(+0.00%)
Jan 02, 2025	6.410	6.410	6.400	6.400	5,839	+0.03(+0.47%)
Dec 31, 2024				6.370	0	+0.07(+1.11%)
Dec 30, 2024	6.360	6.570	6.300	6.300	7,838	-0.10(-1.56%)
Dec 27, 2024	6.400	6.400	6.400	6.400	146	+0.00(+0.00%)
Dec 24, 2024				6.400	0	-0.20(-3.03%)
Dec 20, 2024				6.600	35	+0.08(+1.23%)
Dec 19, 2024	6.520	6.520	6.520	6.520	214	-0.23(-3.41%)
Dec 18, 2024	6.750	6.750	6.750	6.750	715	+0.22(+3.37%)
Dec 17, 2024	6.750	6.750	6.530	6.530	800	-0.22(-3.26%)
Dec 16, 2024	7.030	7.030	6.750	6.750	500	-0.28(-3.98%)
Dec 13, 2024	6.890	7.030	6.890	7.030	15,951	+0.00(+0.00%)
Dec 12, 2024	6.750	7.030	6.750	7.030	13,934	+0.28(+4.15%)
Dec 11, 2024	6.750	6.750	6.750	6.750	300	+0.26(+4.01%)
Dec 10, 2024	6.750	6.750	6.490	6.490	3,360	-0.05(-0.84%)
Dec 09, 2024	6.800	6.800	6.380	6.545	17,030	-0.25(-3.75%)
Dec 06, 2024	6.800	6.800	6.800	6.800	2,265	+0.05(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.