Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LADX
)
2.520
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
2.520
3
+0.16(+6.78%)
Jul 11, 2024
2.340
2.360
2.340
2.360
603
+0.06(+2.61%)
Jul 08, 2024
2.300
115
+0.06(+2.68%)
Jul 03, 2024
2.240
91
-0.15(-6.37%)
Jul 02, 2024
2.393
2.401
2.393
2.393
375
+0.04(+1.81%)
Jul 01, 2024
2.500
2.500
2.350
2.350
1,036
-0.23(-8.91%)
Jun 28, 2024
2.550
2.580
2.550
2.580
968
-0.00(-0.19%)
Jun 27, 2024
2.585
2.585
2.585
2.585
508
+0.01(+0.39%)
Jun 26, 2024
2.620
2.620
2.400
2.575
801
+0.33(+14.44%)
Jun 25, 2024
2.250
2.361
2.250
2.250
2,205
+0.01(+0.45%)
Jun 21, 2024
2.240
12
+0.11(+5.16%)
Jun 18, 2024
2.130
157
-0.49(-18.70%)
Jun 17, 2024
3.000
3.000
2.620
2.620
1,260
-0.14(-5.07%)
Jun 14, 2024
2.760
2.760
2.760
2.760
198
+0.00(+0.00%)
Jun 13, 2024
2.760
2.760
2.760
2.760
729
-0.02(-0.72%)
Jun 12, 2024
2.760
2.780
2.760
2.780
614
-0.03(-1.17%)
Jun 10, 2024
2.813
61
-0.39(-12.10%)
Jun 07, 2024
3.200
3.200
3.200
3.200
429
+0.26(+8.99%)
Jun 06, 2024
2.936
2.936
2.936
2.936
211
+0.04(+1.24%)
Jun 04, 2024
2.900
52
+0.03(+1.05%)
Jun 03, 2024
2.870
2.870
2.870
2.870
102
+0.11(+3.99%)
May 31, 2024
2.900
2.900
2.760
2.760
482
-0.14(-4.83%)
May 24, 2024
2.900
3
+0.05(+1.75%)
May 23, 2024
2.850
3.000
2.850
2.850
935
-0.09(-3.06%)
May 21, 2024
2.940
7
-0.31(-9.54%)
May 20, 2024
3.250
3.250
3.250
3.250
264
-0.12(-3.49%)
May 17, 2024
2.760
3.490
2.760
3.368
1,118
+0.17(+5.23%)
May 16, 2024
3.200
3.200
3.200
3.200
230
+0.10(+3.23%)
May 15, 2024
3.200
3.200
3.100
3.100
850
+0.34(+12.32%)
May 13, 2024
2.760
5
+0.00(+0.00%)
May 09, 2024
2.760
1
-0.24(-8.00%)
May 06, 2024
3.000
42
+0.00(+0.00%)
May 03, 2024
3.000
3.000
3.000
3.000
440
-0.12(-3.85%)
May 02, 2024
2.879
3.500
2.830
3.120
6,774
+0.36(+13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.