Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 23.16 23.57 23.16 23.57 1,443 +0.07(+0.28%)
Oct 02, 2024 22.01 23.50 22.01 23.50 6,699 +0.49(+2.13%)
Oct 01, 2024 23.50 23.50 22.83 23.01 2,063 -1.48(-6.04%)
Sep 30, 2024 24.49 24.50 23.34 24.49 916 -1.51(-5.81%)
Sep 27, 2024 26.25 26.66 25.96 26.00 9,046 +0.80(+3.17%)
Sep 26, 2024 26.40 26.40 25.01 25.20 5,247 -1.17(-4.44%)
Sep 25, 2024 25.50 26.37 25.50 26.37 11,745 +0.92(+3.61%)
Sep 24, 2024 25.60 25.60 25.45 25.45 365 +0.15(+0.59%)
Sep 23, 2024 25.60 25.60 25.00 25.30 24,527 -0.08(-0.32%)
Sep 20, 2024 25.00 25.47 25.00 25.38 25,882 +0.88(+3.59%)
Sep 19, 2024 23.04 24.50 22.01 24.50 4,424 +1.45(+6.29%)
Sep 18, 2024 24.26 26.20 23.03 23.05 1,214 -1.45(-5.92%)
Sep 17, 2024 24.11 24.50 24.11 24.50 1,004 +0.21(+0.86%)
Sep 16, 2024 24.29 24.29 24.29 24.29 4,175 -0.01(-0.04%)
Sep 13, 2024 24.30 24.30 24.30 24.30 998 +0.30(+1.25%)
Sep 12, 2024 24.00 24.20 24.00 24.00 1,205 -0.30(-1.23%)
Sep 11, 2024 24.30 24.30 23.80 24.30 423 +0.05(+0.21%)
Sep 10, 2024 24.25 24.25 24.25 24.25 199 +0.53(+2.23%)
Sep 09, 2024 23.72 23.72 23.72 23.72 204 -0.28(-1.17%)
Sep 06, 2024 24.00 24.11 24.00 24.00 1,105 +0.00(+0.00%)
Sep 04, 2024 24.00 4 -0.20(-0.83%)
Sep 03, 2024 24.20 24.20 24.20 24.20 541 -0.28(-1.14%)
Aug 30, 2024 24.34 24.48 24.34 24.48 848 -0.02(-0.08%)
Aug 29, 2024 24.50 24.50 24.50 24.50 402 +0.22(+0.91%)
Aug 28, 2024 24.38 24.38 24.28 24.28 658 -0.26(-1.06%)
Aug 27, 2024 24.54 24.54 24.54 24.54 202 -0.12(-0.49%)
Aug 26, 2024 24.66 24.66 24.66 24.66 245 -0.34(-1.36%)
Aug 23, 2024 24.85 25.00 24.85 25.00 1,582 +0.05(+0.20%)
Aug 21, 2024 24.95 8 +0.51(+2.09%)
Aug 20, 2024 25.03 25.21 23.97 24.44 4,179 -0.89(-3.51%)
Aug 19, 2024 25.04 25.40 25.04 25.33 1,487 +0.37(+1.48%)
Aug 16, 2024 24.97 24.97 24.96 24.96 2,448 +0.04(+0.16%)
Aug 15, 2024 24.09 24.95 24.09 24.92 1,601 +0.87(+3.62%)
Aug 14, 2024 24.01 24.05 24.01 24.05 200 +0.00(+0.00%)
Aug 13, 2024 23.74 24.05 23.74 24.05 863 +0.05(+0.21%)
Aug 09, 2024 24.00 98 +0.38(+1.61%)
Aug 08, 2024 24.84 24.84 23.26 23.62 2,056 +0.21(+0.90%)
Aug 07, 2024 23.37 23.41 23.37 23.41 200 +0.36(+1.56%)
Aug 06, 2024 23.50 23.50 23.05 23.05 1,603 -0.15(-0.65%)
Aug 05, 2024 23.98 26.21 23.20 23.20 5,353 -3.01(-11.48%)
Aug 02, 2024 27.08 27.08 26.21 26.21 2,756 -0.87(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.