Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.0021	0.0025	0.0020	0.0025	226,490	-0.00(-16.67%)
Oct 14, 2025	0.0018	0.0030	0.0018	0.0030	103,234	+0.00(+50.00%)
Oct 13, 2025	0.0020	0.0038	0.0018	0.0020	861,213	+0.00(+0.00%)
Oct 09, 2025				0.0020	0	+0.00(+0.00%)
Oct 08, 2025	0.0033	0.0035	0.0020	0.0020	1,786,522	-0.00(-33.33%)
Oct 07, 2025	0.0030	0.0030	0.0030	0.0030	50,000	-0.00(-18.92%)
Oct 06, 2025	0.0023	0.0044	0.0023	0.0037	625,395	+0.00(+37.04%)
Oct 03, 2025	0.0025	0.0027	0.0025	0.0027	825,221	+0.00(+8.00%)
Oct 02, 2025	0.0031	0.0031	0.0023	0.0025	365,991	-0.00(-28.57%)
Oct 01, 2025	0.0037	0.0037	0.0035	0.0035	43,000	-0.00(-2.78%)
Sep 29, 2025				0.0036	1	-0.00(-10.00%)
Sep 26, 2025	0.0035	0.0040	0.0035	0.0040	51,019	+0.00(+8.11%)
Sep 24, 2025				0.0037	8	+0.00(+23.33%)
Sep 23, 2025	0.0025	0.0047	0.0023	0.0030	10,715	+0.00(+36.36%)
Sep 22, 2025	0.0033	0.0035	0.0022	0.0022	1,011,708	-0.00(-46.34%)
Sep 19, 2025	0.0032	0.0045	0.0032	0.0041	423,460	+0.00(+70.83%)
Sep 18, 2025	0.0030	0.0030	0.0023	0.0024	293,197	-0.00(-22.58%)
Sep 17, 2025	0.0044	0.0050	0.0030	0.0031	1,366,956	-0.00(-26.19%)
Sep 16, 2025	0.0047	0.0047	0.0042	0.0042	16,882	-0.00(-8.70%)
Sep 15, 2025	0.0042	0.0046	0.0041	0.0046	6,088	-0.00(-6.12%)
Sep 11, 2025				0.0049	162	+0.00(+13.95%)
Sep 10, 2025	0.0030	0.0043	0.0030	0.0043	113,253	+0.00(+34.37%)
Sep 09, 2025	0.0033	0.0033	0.0030	0.0032	285,000	-0.00(-3.03%)
Sep 08, 2025	0.0033	0.0033	0.0033	0.0033	23,686	+0.00(+0.00%)
Sep 05, 2025	0.0033	0.0033	0.0033	0.0033	126	+0.00(+3.12%)
Sep 04, 2025	0.0032	0.0038	0.0032	0.0032	20,770	+0.00(+0.00%)
Sep 03, 2025	0.0038	0.0038	0.0032	0.0032	1,026,792	-0.00(-17.95%)
Sep 02, 2025	0.0031	0.0044	0.0031	0.0039	55,023	+0.00(+5.41%)
Aug 29, 2025	0.0040	0.0048	0.0036	0.0037	131,559	+0.00(+5.71%)
Aug 28, 2025	0.0055	0.0055	0.0035	0.0035	822,930	-0.00(-20.45%)
Aug 27, 2025	0.0044	0.0044	0.0044	0.0044	50,000	-0.00(-10.20%)
Aug 26, 2025	0.0048	0.0049	0.0048	0.0049	16,001	-0.00(-5.77%)
Aug 25, 2025	0.0050	0.0052	0.0041	0.0052	347,545	-0.00(-13.33%)
Aug 22, 2025	0.0042	0.0060	0.0038	0.0060	705,489	+0.00(+25.00%)
Aug 21, 2025	0.0049	0.0055	0.0042	0.0048	244,790	-0.00(-4.00%)
Aug 20, 2025	0.0046	0.0050	0.0046	0.0050	305,003	+0.00(+13.64%)
Aug 19, 2025	0.0042	0.0062	0.0040	0.0044	1,070,393	-0.00(-8.33%)
Aug 18, 2025	0.0038	0.0064	0.0037	0.0048	266,044	+0.00(+37.14%)
Aug 15, 2025	0.0036	0.0036	0.0035	0.0035	501,876	-0.00(-2.78%)
Aug 14, 2025	0.0037	0.0037	0.0031	0.0036	1,158,421	-0.00(-2.70%)
Aug 13, 2025	0.0040	0.0041	0.0033	0.0037	2,484,970	-0.00(-11.90%)
Aug 12, 2025	0.0037	0.0043	0.0035	0.0042	1,687,178	-0.00(-2.33%)
Aug 11, 2025	0.0043	0.0043	0.0043	0.0043	183,990	+0.00(+2.38%)
Aug 08, 2025	0.0042	0.0042	0.0042	0.0042	30,000	+0.00(+0.00%)
Aug 07, 2025	0.0042	0.0042	0.0040	0.0042	300,000	+0.00(+2.44%)
Aug 06, 2025	0.0043	0.0043	0.0040	0.0041	982,367	-0.00(-8.89%)
Aug 05, 2025	0.0045	0.0046	0.0042	0.0045	399,973	-0.00(-2.17%)
Aug 04, 2025	0.0045	0.0046	0.0045	0.0046	431,500	-0.00(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:MLRT)

Historical Prices

Starting at $3.75/week.

Subscribe Today