Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	0.0301	0.0469	0.0301	0.0469	39,620	+0.00(+2.63%)
Sep 17, 2024	0.0370	0.0457	0.0348	0.0457	25,003	+0.01(+15.99%)
Sep 16, 2024	0.0394	0.0394	0.0394	0.0394	100	+0.00(+1.81%)
Sep 13, 2024	0.0300	0.0387	0.0290	0.0387	78,798	+0.00(+1.84%)
Sep 12, 2024	0.0350	0.0380	0.0349	0.0380	3,988	+0.01(+26.67%)
Sep 11, 2024	0.0412	0.0450	0.0300	0.0300	2,222	+0.00(+3.45%)
Sep 10, 2024	0.0350	0.0376	0.0290	0.0290	20,154	-0.02(-35.56%)
Sep 09, 2024	0.0380	0.0450	0.0380	0.0450	11,515	+0.00(+12.50%)
Sep 06, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+2.30%)
Sep 05, 2024	0.0342	0.0391	0.0342	0.0391	80,420	+0.01(+19.57%)
Sep 04, 2024	0.0326	0.0327	0.0230	0.0327	5,829	+0.01(+25.77%)
Sep 03, 2024	0.0290	0.0320	0.0260	0.0260	11,040	-0.00(-7.14%)
Aug 29, 2024				0.0280	47	-0.00(-12.50%)
Aug 28, 2024	0.0343	0.0379	0.0320	0.0320	11,623	-0.01(-15.57%)
Aug 27, 2024	0.0353	0.0379	0.0353	0.0379	544	+0.00(+8.60%)
Aug 26, 2024	0.0320	0.0370	0.0320	0.0349	3,117	-0.00(-7.92%)
Aug 23, 2024	0.0379	0.0379	0.0379	0.0379	1,011	+0.00(+8.29%)
Aug 21, 2024				0.0350	0	+0.00(+4.48%)
Aug 19, 2024				0.0335	1	+0.00(+9.84%)
Aug 16, 2024	0.0328	0.0329	0.0305	0.0305	5,101	+0.00(+17.31%)
Aug 13, 2024				0.0260	0	-0.01(-17.98%)
Aug 12, 2024	0.0300	0.0317	0.0300	0.0317	14,000	+0.01(+21.92%)
Aug 09, 2024	0.0267	0.0320	0.0250	0.0260	43,188	-0.00(-10.34%)
Aug 08, 2024	0.0272	0.0290	0.0272	0.0290	11,000	+0.01(+36.15%)
Aug 07, 2024	0.0273	0.0273	0.0213	0.0213	15,200	-0.01(-36.61%)
Aug 05, 2024				0.0336	129	+0.00(+0.60%)
Jul 31, 2024				0.0334	4	-0.00(-6.44%)
Jul 30, 2024	0.0256	0.0360	0.0230	0.0357	28,865	+0.01(+48.75%)
Jul 29, 2024	0.0240	0.0240	0.0240	0.0240	501	-0.00(-13.98%)
Jul 26, 2024	0.0232	0.0279	0.0220	0.0279	83,968	+0.00(+0.00%)
Jul 24, 2024				0.0279	0	+0.00(+0.00%)
Jul 22, 2024				0.0279	0	-0.00(-14.94%)
Jul 12, 2024				0.0328	2	+0.00(+2.50%)
Jul 11, 2024	0.0270	0.0320	0.0270	0.0320	4,017	-0.00(-3.03%)
Jul 10, 2024	0.0309	0.0330	0.0273	0.0330	16,080	-0.00(-1.79%)
Jul 09, 2024	0.0336	0.0336	0.0301	0.0336	2,034	+0.01(+34.40%)
Jul 08, 2024	0.0356	0.0357	0.0245	0.0250	43,116	-0.01(-29.97%)
Jul 03, 2024				0.0357	17	-0.00(-5.80%)
Jul 02, 2024	0.0379	0.0379	0.0379	0.0379	298	+0.00(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.