Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	0.0195	0.0195	0.0180	0.0182	49,200	+0.00(+6.43%)
Jul 28, 2025	0.0182	0.0204	0.0171	0.0171	86,179	-0.00(-3.93%)
Jul 25, 2025	0.0188	0.0188	0.0160	0.0178	268,420	-0.00(-19.46%)
Jul 24, 2025	0.0222	0.0233	0.0197	0.0221	170,500	+0.00(+0.91%)
Jul 23, 2025	0.0206	0.0230	0.0181	0.0219	391,080	+0.00(+21.67%)
Jul 22, 2025	0.0150	0.0180	0.0148	0.0180	61,644	+0.01(+44.00%)
Jul 21, 2025	0.0139	0.0139	0.0115	0.0125	167,534	-0.00(-10.07%)
Jul 18, 2025	0.0127	0.0139	0.0110	0.0139	78,513	+0.00(+26.36%)
Jul 17, 2025	0.0110	0.0110	0.0109	0.0110	36,800	+0.00(+0.00%)
Jul 16, 2025	0.0107	0.0110	0.0107	0.0110	14,307	+0.00(+14.58%)
Jul 14, 2025				0.0096	83	-0.00(-11.93%)
Jul 11, 2025	0.0108	0.0109	0.0091	0.0109	163,100	+0.00(+9.00%)
Jul 09, 2025				0.0100	0	-0.00(-4.76%)
Jul 08, 2025	0.0103	0.0110	0.0103	0.0105	406,300	-0.00(-6.25%)
Jul 07, 2025	0.0127	0.0127	0.0077	0.0112	202,655	+0.00(+0.00%)
Jul 03, 2025	0.0110	0.0112	0.0091	0.0112	764,678	+0.00(+6.67%)
Jul 02, 2025	0.0100	0.0109	0.0089	0.0105	219,582	+0.00(+11.70%)
Jul 01, 2025	0.0094	0.0094	0.0094	0.0094	6,000	-0.00(-5.05%)
Jun 30, 2025	0.0116	0.0126	0.0099	0.0099	30,000	+0.00(+11.24%)
Jun 26, 2025				0.0089	0	+0.00(+5.95%)
Jun 24, 2025				0.0084	0	+0.00(+0.00%)
Jun 23, 2025	0.0084	0.0084	0.0084	0.0084	1,250	-0.00(-1.18%)
Jun 20, 2025	0.0085	0.0085	0.0085	0.0085	100	-0.00(-1.16%)
Jun 18, 2025	0.0073	0.0086	0.0073	0.0086	35,000	+0.00(+13.16%)
Jun 17, 2025	0.0090	0.0090	0.0076	0.0076	267,500	-0.00(-5.00%)
Jun 16, 2025	0.0078	0.0080	0.0078	0.0080	11,250	+0.00(+3.90%)
Jun 13, 2025	0.0094	0.0096	0.0077	0.0077	123,000	-0.00(-7.23%)
Jun 12, 2025	0.0083	0.0083	0.0083	0.0083	10,000	+0.00(+10.67%)
Jun 10, 2025				0.0075	0	-0.00(-1.32%)
Jun 06, 2025				0.0076	0	-0.00(-16.48%)
Jun 05, 2025	0.0101	0.0108	0.0091	0.0091	328,728	-0.00(-14.15%)
Jun 02, 2025				0.0106	0	-0.00(-15.20%)
May 30, 2025	0.0125	0.0125	0.0125	0.0125	9,770	-0.00(-9.42%)
May 29, 2025	0.0164	0.0164	0.0138	0.0138	20,320	+0.00(+0.00%)
May 28, 2025	0.0138	0.0138	0.0138	0.0138	9,750	+0.00(+1.47%)
May 27, 2025	0.0137	0.0137	0.0136	0.0136	27,500	-0.00(-17.58%)
May 20, 2025				0.0165	0	+0.00(+3.13%)
May 14, 2025				0.0160	72	+0.00(+6.67%)
May 13, 2025	0.0125	0.0150	0.0125	0.0150	13,500	-0.00(-7.41%)
May 12, 2025	0.0162	0.0199	0.0133	0.0162	6,487	+0.00(+29.60%)
May 09, 2025	0.0165	0.0170	0.0125	0.0125	31,125	+0.00(+0.00%)
May 08, 2025	0.0125	0.0125	0.0125	0.0125	2,500	-0.00(-21.87%)
May 07, 2025	0.0160	0.0160	0.0160	0.0160	6,500	+0.00(+28.00%)
May 06, 2025	0.0125	0.0126	0.0125	0.0125	33,762	+0.00(+0.00%)
May 05, 2025	0.0144	0.0144	0.0125	0.0125	54,020	-0.00(-16.67%)
May 02, 2025	0.0150	0.0150	0.0150	0.0150	26,062	+0.00(+20.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.