(OP: FHSEY )
0.1200
+0.0300
(+33.33%)
Streaming Delayed Price
Updated: 11:56 AM EDT, Oct 2, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 276 | +0.00(+2.27%) |
| Sep 26, 2024 | 0.0880 | 50 | +0.00(+3.17%) | |||
| Sep 18, 2024 | 0.0853 | 0 | +0.01(+6.62%) | |||
| Sep 06, 2024 | 0.0800 | 0 | -0.00(-3.03%) | |||
| Sep 05, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1,540 | +0.01(+10.00%) |
| Sep 04, 2024 | 0.0880 | 0.0880 | 0.0750 | 0.0750 | 30,693 | -0.01(-6.25%) |
| Aug 20, 2024 | 0.0800 | 0 | -0.04(-32.32%) | |||
| Aug 06, 2024 | 0.1182 | 0 | +0.02(+18.20%) | |||
| Aug 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,078 | +0.00(+0.00%) |
| Aug 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,067 | +0.07(+203.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.