Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025				0.3271	0	+0.05(+19.16%)
May 08, 2025	0.2745	0.2745	0.2745	0.2745	530	-0.05(-16.11%)
May 06, 2025				0.3272	0	-0.00(-0.40%)
May 05, 2025	0.3285	0.3285	0.3285	0.3285	1,500	-0.02(-5.03%)
May 02, 2025	0.3459	0.3459	0.3459	0.3459	550	+0.08(+32.33%)
Apr 29, 2025				0.2614	0	-0.08(-23.12%)
Apr 25, 2025				0.3400	10	+0.00(+0.00%)
Apr 24, 2025	0.3400	0.3400	0.3385	0.3400	5,630	+0.02(+4.62%)
Apr 23, 2025	0.3250	0.3250	0.3250	0.3250	14,085	+0.02(+7.72%)
Apr 22, 2025	0.3017	0.3017	0.3017	0.3017	250	+0.00(+0.57%)
Apr 21, 2025	0.2441	0.3139	0.2441	0.3000	20,230	-0.05(-15.42%)
Apr 11, 2025				0.3547	46	+0.02(+7.48%)
Apr 10, 2025	0.3300	0.3300	0.3100	0.3300	23,000	+0.07(+25.76%)
Apr 09, 2025	0.2624	0.2624	0.2624	0.2624	290	-0.06(-17.72%)
Apr 08, 2025	0.3189	0.3189	0.3189	0.3189	550	+0.06(+22.65%)
Apr 07, 2025	0.2600	0.2600	0.2600	0.2600	1,701	-0.04(-13.33%)
Apr 04, 2025	0.3116	0.3600	0.3000	0.3000	12,500	-0.07(-18.48%)
Apr 03, 2025	0.3642	0.3684	0.3601	0.3680	20,000	+0.00(+1.18%)
Mar 31, 2025				0.3637	0	-0.01(-1.70%)
Mar 28, 2025	0.3822	0.3822	0.3650	0.3700	15,631	+0.01(+2.78%)
Mar 27, 2025	0.3600	0.3600	0.3600	0.3600	300	-0.03(-8.26%)
Mar 26, 2025	0.3924	0.3924	0.3924	0.3924	200	-0.04(-9.33%)
Mar 21, 2025				0.4328	0	+0.01(+2.12%)
Mar 20, 2025	0.4238	0.4238	0.4238	0.4238	125	+0.02(+5.95%)
Mar 19, 2025	0.3800	0.4000	0.3800	0.4000	21,000	-0.01(-2.44%)
Mar 17, 2025				0.4100	0	+0.03(+6.88%)
Mar 14, 2025	0.4045	0.4045	0.3698	0.3836	750	-0.01(-1.64%)
Mar 13, 2025	0.3900	0.3900	0.3900	0.3900	198	-0.01(-1.47%)
Mar 12, 2025	0.4000	0.4102	0.3881	0.3958	10,550	+0.01(+1.62%)
Mar 11, 2025	0.3875	0.3990	0.3800	0.3895	57,040	+0.01(+2.50%)
Mar 10, 2025	0.3800	0.3800	0.3800	0.3800	3,000	+0.01(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.