Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.1080	0.1100	0.0810	0.1100	13,953	-0.01(-7.56%)
Jun 04, 2025	0.0900	0.1190	0.0810	0.1190	113,805	+0.01(+10.70%)
Jun 03, 2025	0.0980	0.1100	0.0810	0.1075	85,312	-0.00(-2.27%)
Jun 02, 2025	0.0880	0.1100	0.0880	0.1100	107,095	+0.00(+0.00%)
May 30, 2025	0.0922	0.1100	0.0900	0.1100	7,260	+0.00(+0.00%)
May 29, 2025	0.0880	0.1150	0.0880	0.1100	15,201	-0.01(-4.35%)
May 28, 2025	0.0900	0.1150	0.0880	0.1150	33,905	+0.01(+4.55%)
May 27, 2025	0.1000	0.1100	0.0850	0.1100	9,687	+0.00(+0.00%)
May 23, 2025	0.1100	0.1100	0.0715	0.1100	15,687	+0.01(+4.76%)
May 22, 2025	0.0801	0.1200	0.0801	0.1050	33,569	-0.00(-2.33%)
May 21, 2025	0.0800	0.1200	0.0800	0.1075	235,016	-0.01(-10.42%)
May 20, 2025	0.1006	0.1200	0.1000	0.1200	23,210	+0.00(+0.42%)
May 19, 2025	0.1020	0.1225	0.0900	0.1195	12,336	-0.00(-0.42%)
May 16, 2025	0.0825	0.1200	0.0825	0.1200	220,688	+0.01(+9.09%)
May 15, 2025	0.1000	0.1110	0.0850	0.1100	55,576	-0.01(-8.33%)
May 14, 2025	0.0950	0.1200	0.0715	0.1200	31,570	+0.00(+0.00%)
May 13, 2025	0.0800	0.1224	0.0800	0.1200	36,245	-0.00(-2.04%)
May 12, 2025	0.1180	0.1225	0.0715	0.1225	47,415	+0.01(+12.90%)
May 09, 2025	0.0850	0.1085	0.0850	0.1085	7,542	-0.01(-6.47%)
May 08, 2025	0.0901	0.1180	0.0801	0.1160	67,381	-0.00(-3.33%)
May 06, 2025				0.1200	214	-0.00(-2.04%)
May 05, 2025	0.1000	0.1225	0.0715	0.1225	22,729	+0.00(+1.24%)
May 02, 2025	0.0900	0.1210	0.0865	0.1210	62,693	+0.00(+0.83%)
May 01, 2025	0.0900	0.1200	0.0800	0.1200	32,378	+0.00(+2.56%)
Apr 30, 2025	0.1000	0.1199	0.0800	0.1170	6,389	+0.00(+1.74%)
Apr 28, 2025				0.1150	229	-0.00(-1.63%)
Apr 25, 2025	0.0960	0.1199	0.0810	0.1169	77,677	-0.00(-1.68%)
Apr 24, 2025	0.1000	0.1200	0.0801	0.1189	49,363	+0.00(+0.00%)
Apr 23, 2025	0.1150	0.1189	0.0900	0.1189	31,550	-0.00(-0.42%)
Apr 22, 2025	0.0860	0.1194	0.0801	0.1194	24,127	-0.00(-0.08%)
Apr 21, 2025	0.1000	0.1200	0.0801	0.1195	8,698	-0.00(-0.33%)
Apr 17, 2025	0.1000	0.1200	0.0811	0.1199	24,910	+0.00(+3.45%)
Apr 16, 2025	0.0782	0.1197	0.0782	0.1159	10,306	-0.00(-2.61%)
Apr 15, 2025	0.1000	0.1250	0.0780	0.1190	1,314,428	+0.00(+3.57%)
Apr 14, 2025	0.0715	0.1250	0.0715	0.1149	27,184	+0.01(+14.90%)
Apr 11, 2025	0.1200	0.1300	0.0715	0.1000	117,778	-0.03(-22.48%)
Apr 10, 2025	0.1300	0.1300	0.0715	0.1290	12,163	-0.00(-0.77%)
Apr 09, 2025	0.1010	0.1300	0.1000	0.1300	21,518	+0.00(+0.08%)
Apr 08, 2025	0.1194	0.1300	0.0880	0.1299	133,866	+0.02(+18.09%)
Apr 07, 2025	0.1100	0.1180	0.0850	0.1100	52,690	+0.00(+0.00%)
Apr 04, 2025	0.0910	0.1230	0.0901	0.1100	85,614	-0.01(-7.56%)
Apr 03, 2025	0.1230	0.1299	0.0801	0.1190	41,779	+0.02(+19.00%)
Apr 02, 2025	0.1340	0.1340	0.0710	0.1000	490,254	-0.00(-4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.