Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.3733	0.4027	0.3450	0.3450	7,911	-0.01(-3.01%)
Jul 25, 2025	0.3658	0.3750	0.3356	0.3557	42,514	-0.01(-3.84%)
Jul 24, 2025	0.3747	0.3800	0.3693	0.3699	21,420	+0.01(+2.66%)
Jul 23, 2025	0.3520	0.3739	0.3520	0.3603	8,031	+0.01(+1.49%)
Jul 22, 2025	0.3532	0.3576	0.3400	0.3550	25,110	+0.00(+0.00%)
Jul 21, 2025	0.3480	0.3849	0.3480	0.3550	73,970	+0.00(+0.00%)
Jul 18, 2025	0.3847	0.3996	0.3252	0.3550	61,297	-0.02(-5.18%)
Jul 17, 2025	0.3690	0.3829	0.3540	0.3744	15,855	+0.01(+2.86%)
Jul 16, 2025	0.3750	0.3789	0.3618	0.3640	48,084	-0.02(-4.21%)
Jul 15, 2025	0.3878	0.3995	0.3800	0.3800	19,775	-0.01(-2.56%)
Jul 14, 2025	0.3989	0.4073	0.3766	0.3900	19,378	+0.00(+0.26%)
Jul 11, 2025	0.4027	0.4027	0.3615	0.3890	35,299	-0.01(-1.37%)
Jul 10, 2025	0.4031	0.4249	0.3723	0.3944	50,423	-0.01(-2.67%)
Jul 09, 2025	0.3811	0.4052	0.3630	0.4052	6,086	+0.04(+10.35%)
Jul 08, 2025	0.3672	0.3817	0.3592	0.3672	54,288	-0.02(-6.04%)
Jul 07, 2025	0.4290	0.4481	0.3837	0.3908	72,400	-0.08(-16.85%)
Jul 03, 2025	0.4000	0.4900	0.3709	0.4700	449,049	+0.12(+35.21%)
Jul 02, 2025	0.3500	0.3954	0.3331	0.3476	180,003	-0.04(-11.39%)
Jul 01, 2025	0.2638	0.3940	0.2468	0.3923	1,018,538	+0.16(+69.53%)
Jun 30, 2025	0.2465	0.2465	0.2170	0.2314	6,603	-0.00(-1.95%)
Jun 27, 2025	0.2300	0.2360	0.2300	0.2360	5,825	+0.01(+3.65%)
Jun 26, 2025	0.2265	0.2373	0.2260	0.2277	14,040	+0.01(+2.57%)
Jun 25, 2025	0.2295	0.2334	0.2220	0.2220	9,638	+0.00(+0.00%)
Jun 24, 2025	0.2364	0.2432	0.2200	0.2220	124,394	-0.01(-6.01%)
Jun 23, 2025	0.2490	0.2490	0.2294	0.2362	6,983	+0.01(+2.38%)
Jun 20, 2025	0.2436	0.2436	0.2307	0.2307	5,081	-0.00(-0.26%)
Jun 18, 2025	0.2400	0.2400	0.2313	0.2313	12,488	-0.01(-2.49%)
Jun 17, 2025	0.2450	0.2527	0.2372	0.2372	40,305	-0.01(-3.18%)
Jun 16, 2025	0.2542	0.2542	0.2349	0.2450	7,657	+0.00(+0.33%)
Jun 13, 2025	0.2218	0.2442	0.2218	0.2442	4,008	+0.02(+9.80%)
Jun 12, 2025	0.2286	0.2286	0.2224	0.2224	713	-0.02(-9.48%)
Jun 11, 2025	0.2335	0.2610	0.2300	0.2457	87,837	+0.02(+7.29%)
Jun 10, 2025	0.2497	0.2497	0.2250	0.2290	2,129	-0.00(-0.43%)
Jun 09, 2025	0.2431	0.2431	0.2300	0.2300	18,207	-0.01(-5.31%)
Jun 06, 2025	0.2460	0.2460	0.2142	0.2429	21,300	+0.02(+7.96%)
Jun 05, 2025	0.2620	0.2620	0.2250	0.2250	8,692	-0.03(-10.57%)
Jun 04, 2025	0.2310	0.2600	0.2310	0.2516	38,344	+0.04(+21.19%)
Jun 03, 2025	0.2310	0.2310	0.1930	0.2076	21,353	+0.04(+26.05%)
Jun 02, 2025	0.1110	0.1647	0.1110	0.1647	39,665	+0.00(+0.00%)
May 30, 2025	0.1928	0.1928	0.1490	0.1647	107,055	-0.04(-18.55%)
May 29, 2025	0.1970	0.2068	0.1900	0.2022	25,966	+0.00(+1.10%)
May 28, 2025	0.2203	0.2203	0.1900	0.2000	52,344	-0.01(-6.24%)
May 27, 2025	0.2447	0.2610	0.2133	0.2133	214,849	-0.03(-12.55%)
May 23, 2025	0.2439	0.2439	0.2439	0.2439	13,610	-0.01(-3.29%)
May 22, 2025	0.2500	0.2522	0.2500	0.2522	2,785	+0.00(+0.68%)
May 21, 2025	0.2380	0.2560	0.2380	0.2505	57,105	+0.01(+2.87%)
May 20, 2025	0.2400	0.2590	0.2400	0.2435	14,944	-0.01(-4.88%)
May 19, 2025	0.2560	0.2570	0.2420	0.2560	32,139	+0.01(+2.69%)
May 16, 2025	0.2531	0.2620	0.2493	0.2493	21,374	-0.01(-2.24%)
May 15, 2025	0.2667	0.2667	0.2400	0.2550	34,691	-0.01(-3.56%)
May 14, 2025	0.2590	0.2708	0.2590	0.2644	12,261	-0.00(-1.27%)
May 13, 2025	0.2653	0.2725	0.2596	0.2678	24,777	-0.00(-1.54%)
May 12, 2025	0.2723	0.2723	0.2700	0.2720	16,341	-0.00(-0.87%)
May 09, 2025	0.2570	0.2744	0.2570	0.2744	1,500	+0.01(+3.12%)
May 08, 2025	0.2900	0.2900	0.2661	0.2661	10,284	-0.02(-7.92%)
May 07, 2025	0.2890	0.2890	0.2890	0.2890	425	+0.00(+1.40%)
May 06, 2025	0.2950	0.2965	0.2800	0.2850	68,950	-0.00(-0.77%)
May 05, 2025	0.2911	0.2960	0.2846	0.2872	16,625	-0.01(-3.62%)
May 02, 2025	0.2740	0.3111	0.2583	0.2980	101,162	+0.03(+10.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.