Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MAXXF)

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1450 0.1600 0.1449 0.1600 60,006 +0.01(+3.23%)
May 29, 2025 0.1471 0.1550 0.1449 0.1550 33,620 +0.01(+5.59%)
May 28, 2025 0.1500 0.1523 0.1330 0.1468 112,460 -0.00(-1.54%)
May 27, 2025 0.1550 0.1647 0.1461 0.1491 32,046 -0.00(-2.42%)
May 23, 2025 0.1528 0.1528 0.1528 0.1528 20,054 +0.00(+2.41%)
May 20, 2025 0.1492 0 +0.01(+5.82%)
May 19, 2025 0.1694 0.1694 0.1410 0.1410 3,620 -0.01(-6.62%)
May 16, 2025 0.1510 0.1520 0.1504 0.1510 124,500 +0.00(+0.00%)
May 15, 2025 0.1458 0.1510 0.1399 0.1510 54,923 -0.00(-0.07%)
May 14, 2025 0.1511 0.1531 0.1511 0.1511 12,002 +0.01(+7.54%)
May 13, 2025 0.1400 0.1405 0.1280 0.1405 35,355 +0.00(+1.08%)
May 12, 2025 0.1453 0.1460 0.1280 0.1390 33,391 -0.01(-4.53%)
May 08, 2025 0.1456 10 -0.00(-1.22%)
May 06, 2025 0.1474 0 -0.00(-0.07%)
May 05, 2025 0.1408 0.1475 0.1408 0.1475 5,362 +0.01(+6.65%)
May 02, 2025 0.1383 0.1383 0.1383 0.1383 11,000 -0.00(-1.64%)
May 01, 2025 0.1391 0.1406 0.1391 0.1406 27,000 +0.01(+9.84%)
Apr 30, 2025 0.1280 0.1280 0.1280 0.1280 82,032 -0.01(-8.31%)
Apr 29, 2025 0.1333 0.1396 0.1300 0.1396 4,808 -0.00(-0.29%)
Apr 28, 2025 0.1378 0.1400 0.1378 0.1400 2,310 +0.00(+0.65%)
Apr 25, 2025 0.1380 0.1391 0.1380 0.1391 10,010 +0.01(+7.00%)
Apr 23, 2025 0.1300 0 -0.01(-6.54%)
Apr 22, 2025 0.1650 0.1650 0.1391 0.1391 20,600 -0.01(-8.67%)
Apr 21, 2025 0.1500 0.1523 0.1500 0.1523 23,075 +0.01(+9.57%)
Apr 16, 2025 0.1390 0 -0.00(-0.22%)
Apr 15, 2025 0.1393 0.1393 0.1393 0.1393 2,500 +0.00(+1.83%)
Apr 14, 2025 0.1326 0.1368 0.1326 0.1368 5,000 +0.01(+7.97%)
Apr 11, 2025 0.1267 0.1267 0.1267 0.1267 2,301 +0.00(+3.94%)
Apr 10, 2025 0.1219 0.1219 0.1219 0.1219 130 +0.00(+0.25%)
Apr 09, 2025 0.1257 0.1257 0.1070 0.1216 27,416 -0.00(-2.33%)
Apr 08, 2025 0.1245 0.1261 0.1245 0.1245 2,350 +0.00(+3.75%)
Apr 07, 2025 0.1050 0.1205 0.1050 0.1200 21,495 +0.00(+0.00%)
Apr 04, 2025 0.1200 0.1310 0.1200 0.1200 34,667 -0.01(-10.11%)
Apr 03, 2025 0.1352 0.1352 0.1335 0.1335 4,063 +0.01(+11.25%)
Apr 02, 2025 0.1200 0.1200 0.1200 0.1200 3,530 -0.01(-8.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.