close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PGZFF)

0.0931 -0.0041 (-4.22%)
Streaming Delayed Price Updated: 3:23 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0801 0.0974 0.0801 0.0931 618,641 -0.00(-4.22%)
Dec 30, 2025 0.0995 0.0995 0.0972 0.0972 11,210 -0.01(-4.99%)
Dec 29, 2025 0.0942 0.1023 0.0942 0.1023 67,000 -0.01(-4.93%)
Dec 26, 2025 0.1076 0.1076 0.1076 0.1076 528 +0.01(+11.39%)
Dec 24, 2025 0.1011 0.1011 0.0946 0.0966 115,502 -0.01(-5.76%)
Dec 23, 2025 0.1019 0.1027 0.1000 0.1025 56,000 +0.00(+0.20%)
Dec 22, 2025 0.1034 0.1070 0.1019 0.1023 228,035 -0.00(-0.20%)
Dec 18, 2025 0.1025 2 -0.00(-0.87%)
Dec 17, 2025 0.1030 0.1045 0.1030 0.1034 31,000 +0.00(+1.17%)
Dec 16, 2025 0.1024 0.1024 0.1010 0.1022 11,500 +0.00(+1.19%)
Dec 15, 2025 0.1028 0.1028 0.1010 0.1010 24,010 -0.00(-4.45%)
Dec 12, 2025 0.1036 0.1132 0.1017 0.1057 24,200 +0.00(+3.02%)
Dec 11, 2025 0.1050 0.1050 0.1007 0.1026 59,000 +0.00(+2.60%)
Dec 09, 2025 0.1000 0 +0.00(+0.70%)
Dec 08, 2025 0.0970 0.1022 0.0970 0.0993 104,500 -0.00(-3.97%)
Dec 05, 2025 0.1050 0.1050 0.1026 0.1034 393,010 -0.00(-1.71%)
Dec 03, 2025 0.1052 40,006 -0.00(-3.75%)
Dec 02, 2025 0.1172 0.1172 0.1093 0.1093 97,500 -0.00(-0.64%)
Dec 01, 2025 0.1100 0.1100 0.1100 0.1100 103,001 -0.00(-0.18%)
Nov 26, 2025 0.1102 2 +0.00(+0.18%)
Nov 25, 2025 0.1100 0.1100 0.1093 0.1100 84,500 +0.00(+3.87%)
Nov 24, 2025 0.1059 0.1059 0.1059 0.1059 4,500 +0.00(+3.52%)
Nov 21, 2025 0.1023 0.1023 0.1023 0.1023 11,002 -0.00(-4.30%)
Nov 20, 2025 0.1069 0.1069 0.1069 0.1069 7,000 +0.00(+3.59%)
Nov 19, 2025 0.1100 0.1110 0.1032 0.1032 118,500 -0.01(-9.39%)
Nov 18, 2025 0.1100 0.1139 0.1050 0.1139 62,958 +0.01(+9.41%)
Nov 17, 2025 0.1031 0.1041 0.1031 0.1041 10,335 -0.01(-5.36%)
Nov 14, 2025 0.1100 0.1100 0.1100 0.1100 2,547 +0.00(+0.00%)
Nov 13, 2025 0.1110 0.1110 0.1080 0.1100 7,000 -0.00(-0.18%)
Nov 11, 2025 0.1102 0 +0.00(+0.18%)
Nov 10, 2025 0.1100 0.1100 0.1100 0.1100 4,004 +0.01(+4.76%)
Nov 07, 2025 0.1050 0.1050 0.1050 0.1050 45,002 -0.00(-2.42%)
Nov 06, 2025 0.1076 0.1076 0.1076 0.1076 1,000 +0.00(+3.46%)
Nov 04, 2025 0.1040 0 -0.00(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today