close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

micromobility.com Inc. - Class A Common Stock (OP:MCOM)

0.0061 -0.0003 (-4.69%)
Streaming Delayed Price Updated: 2:10 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0059 0.0065 0.0037 0.0061 27,111 -0.00(-4.69%)
Nov 03, 2025 0.0060 0.0140 0.0055 0.0064 909,283 +0.00(+18.52%)
Oct 31, 2025 0.0053 0.0056 0.0052 0.0054 293,499 +0.00(+0.00%)
Oct 30, 2025 0.0050 0.0054 0.0050 0.0054 259,811 +0.00(+1.89%)
Oct 29, 2025 0.0053 0.0053 0.0053 0.0053 73,983 +0.00(+1.92%)
Oct 28, 2025 0.0038 0.0054 0.0036 0.0052 355,222 +0.00(+33.33%)
Oct 27, 2025 0.0039 0.0039 0.0037 0.0039 4,757 -0.00(-2.50%)
Oct 24, 2025 0.0039 0.0040 0.0037 0.0040 80,404 -0.00(-4.76%)
Oct 23, 2025 0.0037 0.0048 0.0037 0.0042 97,699 +0.00(+5.00%)
Oct 22, 2025 0.0040 0.0040 0.0037 0.0040 707,529 +0.00(+8.11%)
Oct 21, 2025 0.0037 0.0040 0.0037 0.0037 189,814 -0.00(-7.50%)
Oct 20, 2025 0.0049 0.0049 0.0037 0.0040 180,073 -0.00(-13.04%)
Oct 17, 2025 0.0049 0.0049 0.0046 0.0046 70,638 +0.00(+0.00%)
Oct 16, 2025 0.0046 0.0046 0.0046 0.0046 252 -0.00(-6.12%)
Oct 14, 2025 0.0049 136 +0.00(+2.08%)
Oct 13, 2025 0.0048 0.0049 0.0048 0.0048 126,869 -0.00(-2.04%)
Oct 10, 2025 0.0048 0.0049 0.0048 0.0049 101,006 +0.00(+0.00%)
Oct 09, 2025 0.0048 0.0049 0.0048 0.0049 59,093 +0.00(+2.08%)
Oct 08, 2025 0.0049 0.0049 0.0048 0.0048 197,016 +0.00(+0.00%)
Oct 07, 2025 0.0047 0.0049 0.0046 0.0048 300,233 +0.00(+4.35%)
Oct 06, 2025 0.0052 0.0052 0.0046 0.0046 172,984 -0.00(-2.13%)
Oct 03, 2025 0.0043 0.0047 0.0039 0.0047 432,192 +0.00(+17.50%)
Oct 02, 2025 0.0038 0.0045 0.0038 0.0040 328,809 +0.00(+5.26%)
Oct 01, 2025 0.0039 0.0039 0.0038 0.0038 232,654 +0.00(+5.56%)
Sep 30, 2025 0.0038 0.0039 0.0036 0.0036 106,751 -0.00(-7.69%)
Sep 29, 2025 0.0035 0.0039 0.0035 0.0039 126,169 +0.00(+18.18%)
Sep 26, 2025 0.0039 0.0039 0.0032 0.0033 193,645 -0.00(-13.16%)
Sep 25, 2025 0.0036 0.0038 0.0031 0.0038 50,127 +0.00(+15.15%)
Sep 24, 2025 0.0036 0.0036 0.0031 0.0033 11,960 -0.00(-15.38%)
Sep 23, 2025 0.0031 0.0039 0.0031 0.0039 73,423 +0.00(+2.63%)
Sep 22, 2025 0.0033 0.0038 0.0033 0.0038 14,078 +0.00(+5.56%)
Sep 19, 2025 0.0041 0.0041 0.0029 0.0036 124,055 +0.00(+24.14%)
Sep 18, 2025 0.0035 0.0035 0.0029 0.0029 710 -0.00(-17.14%)
Sep 17, 2025 0.0037 0.0038 0.0031 0.0035 10,011 +0.00(+6.06%)
Sep 16, 2025 0.0040 0.0045 0.0028 0.0033 425,976 -0.00(-17.50%)
Sep 15, 2025 0.0033 0.0040 0.0029 0.0040 199,120 +0.00(+5.26%)
Sep 12, 2025 0.0037 0.0046 0.0034 0.0038 590,689 +0.00(+26.67%)
Sep 11, 2025 0.0046 0.0047 0.0030 0.0030 642,577 -0.00(-33.33%)
Sep 10, 2025 0.0044 0.0045 0.0037 0.0045 181,472 +0.00(+2.27%)
Sep 09, 2025 0.0032 0.0049 0.0030 0.0044 1,415,412 +0.00(+41.94%)
Sep 08, 2025 0.0025 0.0032 0.0025 0.0031 611,609 +0.00(+19.23%)
Sep 05, 2025 0.0027 0.0029 0.0026 0.0026 225,139 +0.00(+4.00%)
Sep 04, 2025 0.0025 0.0025 0.0025 0.0025 1,665 -0.00(-13.79%)
Sep 03, 2025 0.0025 0.0030 0.0025 0.0029 5,174 -0.00(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today