Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.3000	0.3048	0.2912	0.3029	51,279	+0.00(+0.97%)
Jul 25, 2025	0.3092	0.3092	0.2878	0.3000	48,065	-0.01(-4.73%)
Jul 24, 2025	0.3220	0.3240	0.3000	0.3149	28,356	-0.01(-1.84%)
Jul 22, 2025				0.3208	50	-0.00(-0.22%)
Jul 21, 2025	0.3374	0.3863	0.3170	0.3215	406,535	+0.00(+0.00%)
Jul 18, 2025	0.3243	0.3243	0.3144	0.3215	71,639	-0.00(-1.08%)
Jul 17, 2025	0.3173	0.3275	0.3050	0.3250	88,900	-0.01(-3.27%)
Jul 16, 2025	0.3328	0.3363	0.3129	0.3360	72,385	+0.00(+0.84%)
Jul 15, 2025	0.2650	0.3368	0.2650	0.3332	449,572	+0.07(+26.40%)
Jul 14, 2025	0.2504	0.2636	0.2324	0.2636	15,812	+0.02(+6.72%)
Jul 11, 2025	0.2520	0.2524	0.2470	0.2470	110,143	-0.01(-3.14%)
Jul 10, 2025	0.2800	0.2800	0.2550	0.2550	64,047	-0.01(-1.92%)
Jul 09, 2025	0.2696	0.2700	0.2583	0.2600	32,604	+0.00(+0.15%)
Jul 08, 2025	0.2715	0.2900	0.2596	0.2596	17,921	-0.01(-3.42%)
Jul 07, 2025	0.2400	0.2790	0.2400	0.2688	237,281	+0.04(+17.38%)
Jul 03, 2025	0.2421	0.2421	0.2290	0.2290	13,563	+0.01(+4.57%)
Jul 02, 2025	0.2190	0.2190	0.2190	0.2190	1,896	-0.02(-8.75%)
Jul 01, 2025	0.2400	0.2400	0.2240	0.2400	8,000	+0.00(+0.42%)
Jun 30, 2025	0.2400	0.2500	0.2370	0.2390	22,020	-0.01(-3.32%)
Jun 26, 2025				0.2472	0	+0.02(+8.90%)
Jun 25, 2025	0.2270	0.2270	0.2270	0.2270	300	-0.01(-3.40%)
Jun 24, 2025	0.2350	0.2350	0.2350	0.2350	2,020	+0.00(+0.00%)
Jun 23, 2025	0.2400	0.2400	0.2350	0.2350	14,300	+0.00(+1.69%)
Jun 20, 2025	0.2401	0.2401	0.2311	0.2311	62,500	+0.00(+0.52%)
Jun 18, 2025	0.2450	0.2450	0.2299	0.2299	3,040	-0.00(-1.46%)
Jun 17, 2025	0.2400	0.2500	0.2333	0.2333	31,021	-0.02(-8.51%)
Jun 16, 2025	0.2500	0.2562	0.2450	0.2550	26,500	-0.01(-5.27%)
Jun 13, 2025	0.2350	0.2692	0.2350	0.2692	26,100	+0.03(+13.92%)
Jun 12, 2025	0.2260	0.2399	0.2204	0.2363	83,500	-0.00(-1.01%)
Jun 11, 2025	0.2450	0.2450	0.2355	0.2387	58,405	-0.01(-2.65%)
Jun 10, 2025	0.2547	0.2547	0.2452	0.2452	57,750	-0.01(-5.66%)
Jun 09, 2025	0.2800	0.2800	0.2563	0.2599	24,500	-0.02(-6.00%)
Jun 06, 2025	0.2830	0.2830	0.2675	0.2765	25,600	-0.01(-2.30%)
Jun 05, 2025	0.2837	0.2850	0.2830	0.2830	11,100	+0.01(+2.17%)
Jun 04, 2025	0.2880	0.2880	0.2770	0.2770	55,946	-0.00(-1.07%)
Jun 03, 2025	0.2800	0.2800	0.2731	0.2800	10,120	-0.02(-6.85%)
Jun 02, 2025	0.2900	0.3263	0.2761	0.3006	134,250	+0.03(+10.11%)
May 30, 2025	0.2700	0.2740	0.2700	0.2730	106,000	+0.00(+1.79%)
May 29, 2025	0.2650	0.2690	0.2600	0.2682	52,141	+0.00(+0.94%)
May 28, 2025	0.2353	0.2657	0.2344	0.2657	6,300	+0.03(+12.06%)
May 27, 2025	0.2463	0.2463	0.2371	0.2371	20,805	-0.02(-6.54%)
May 23, 2025	0.2500	0.2557	0.2451	0.2537	20,350	+0.01(+2.38%)
May 22, 2025	0.2166	0.2521	0.2166	0.2478	94,928	+0.03(+12.64%)
May 20, 2025				0.2200	0	+0.00(+0.92%)
May 16, 2025				0.2180	0	-0.00(-1.00%)
May 15, 2025	0.2202	0.2202	0.2202	0.2202	3,000	+0.01(+4.36%)
May 12, 2025				0.2110	0	-0.02(-6.64%)
May 09, 2025	0.2200	0.2326	0.2200	0.2260	16,800	+0.01(+2.73%)
May 08, 2025	0.2246	0.2325	0.2200	0.2200	22,040	-0.01(-4.89%)
May 07, 2025	0.2345	0.2345	0.2313	0.2313	1,150	-0.01(-3.62%)
May 06, 2025	0.2250	0.2400	0.2200	0.2400	45,899	+0.02(+11.01%)
May 05, 2025	0.2099	0.2324	0.2069	0.2162	71,455	+0.03(+14.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.