Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BBUZ
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
0.1450
0.1450
0.1211
0.1450
27,500
+0.01(+4.32%)
Jul 23, 2024
0.1395
0.1500
0.1390
0.1390
94,608
-0.00(-0.36%)
Jul 22, 2024
0.1270
0.1395
0.1001
0.1395
55,350
-0.01(-6.94%)
Jul 19, 2024
0.1500
0.1500
0.1100
0.1499
32,393
-0.00(-0.07%)
Jul 18, 2024
0.1500
0.1500
0.1150
0.1500
39,666
+0.00(+0.00%)
Jul 17, 2024
0.1153
0.1500
0.1153
0.1500
44,161
+0.03(+25.00%)
Jul 16, 2024
0.1147
0.1200
0.1059
0.1200
19,070
+0.01(+9.09%)
Jul 15, 2024
0.1000
0.1400
0.0965
0.1100
99,000
+0.01(+10.00%)
Jul 12, 2024
0.0765
0.1000
0.0765
0.1000
28,200
-0.00(-4.76%)
Jul 11, 2024
0.0800
0.1050
0.0725
0.1050
37,916
+0.02(+31.25%)
Jul 10, 2024
0.0701
0.0800
0.0701
0.0800
45,100
+0.00(+0.13%)
Jul 09, 2024
0.0600
0.0799
0.0600
0.0799
16,000
+0.01(+7.54%)
Jul 08, 2024
0.0743
0.0743
0.0743
0.0743
5,000
+0.00(+6.29%)
Jul 05, 2024
0.0699
0.0699
0.0699
0.0699
10,002
+0.01(+22.20%)
Jul 03, 2024
0.0636
0.0699
0.0572
0.0572
13,630
-0.01(-18.29%)
Jun 28, 2024
0.0700
0
+0.00(+0.29%)
Jun 27, 2024
0.0601
0.0698
0.0601
0.0698
7,249
+0.00(+5.12%)
Jun 26, 2024
0.0629
0.0697
0.0629
0.0664
9,416
-0.00(-4.73%)
Jun 25, 2024
0.0520
0.0840
0.0520
0.0697
246,392
+0.02(+54.89%)
Jun 24, 2024
0.0485
0.0485
0.0450
0.0450
6,050
-0.00(-4.26%)
Jun 20, 2024
0.0470
0
-0.00(-5.05%)
Jun 18, 2024
0.0495
0.0495
0.0495
0.0495
11,400
-0.00(-5.71%)
Jun 17, 2024
0.0582
0.0582
0.0525
0.0525
30,030
-0.00(-0.38%)
Jun 14, 2024
0.0533
0.0533
0.0527
0.0527
2,000
-0.02(-23.40%)
Jun 13, 2024
0.0688
0.0688
0.0648
0.0688
448
+0.02(+30.80%)
Jun 12, 2024
0.0526
0.0685
0.0526
0.0526
40,216
-0.02(-23.77%)
Jun 11, 2024
0.0640
0.0690
0.0608
0.0690
22,900
+0.02(+30.19%)
Jun 10, 2024
0.0530
0.0530
0.0451
0.0530
18,800
+0.01(+17.52%)
Jun 07, 2024
0.0459
0.0517
0.0451
0.0451
54,800
-0.00(-3.63%)
Jun 06, 2024
0.0630
0.0630
0.0468
0.0468
70,000
-0.02(-33.14%)
Jun 05, 2024
0.0611
0.0700
0.0611
0.0700
16,000
-0.00(-1.13%)
Jun 04, 2024
0.0550
0.0730
0.0550
0.0708
55,500
+0.01(+16.07%)
Jun 03, 2024
0.0610
0.0610
0.0610
0.0610
9,600
-0.01(-18.67%)
May 31, 2024
0.0750
0.0750
0.0750
0.0750
4,825
+0.01(+7.30%)
May 30, 2024
0.0610
0.0699
0.0610
0.0699
77,950
+0.01(+14.59%)
May 29, 2024
0.0716
0.0716
0.0610
0.0610
14,998
-0.00(-3.94%)
May 28, 2024
0.0635
0.0635
0.0635
0.0635
12,000
-0.01(-15.22%)
May 24, 2024
0.0800
0.0800
0.0668
0.0749
3,125
+0.00(+7.00%)
May 23, 2024
0.0761
0.0980
0.0666
0.0700
155,233
+0.01(+20.69%)
May 22, 2024
0.0580
0.0580
0.0580
0.0580
30,000
-0.01(-17.02%)
May 21, 2024
0.0708
0.0743
0.0620
0.0699
90,500
-0.01(-11.52%)
May 20, 2024
0.0692
0.0790
0.0580
0.0790
39,700
+0.00(+0.00%)
May 17, 2024
0.0720
0.0810
0.0645
0.0790
330,948
-0.01(-9.71%)
May 16, 2024
0.1190
0.1190
0.0572
0.0875
263,995
-0.02(-20.02%)
May 14, 2024
0.1094
0
-0.02(-12.48%)
May 10, 2024
0.1250
30
+0.03(+26.14%)
May 09, 2024
0.0940
0.0991
0.0940
0.0991
24,381
-0.00(-0.90%)
May 08, 2024
0.1000
0.1000
0.1000
0.1000
18,845
+0.00(+0.00%)
May 07, 2024
0.0911
0.1000
0.0911
0.1000
20,150
-0.01(-12.51%)
May 06, 2024
0.1001
0.1143
0.0900
0.1143
85,550
-0.01(-8.92%)
May 03, 2024
0.1000
0.1255
0.1000
0.1255
76,001
+0.02(+14.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.