Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	0.0524	0.0524	0.0524	0.0524	11,957	+0.00(+0.00%)
Jul 28, 2025	0.0524	0.0524	0.0492	0.0524	1,100	+0.01(+16.44%)
Jul 25, 2025	0.0531	0.0628	0.0450	0.0450	19,600	-0.01(-23.73%)
Jul 23, 2025				0.0590	0	+0.01(+11.11%)
Jul 22, 2025	0.0531	0.0531	0.0531	0.0531	6,000	-0.00(-6.84%)
Jul 18, 2025				0.0570	0	+0.00(+5.95%)
Jul 17, 2025	0.0538	0.0543	0.0538	0.0538	10,000	+0.00(+2.67%)
Jul 16, 2025	0.0524	0.0524	0.0524	0.0524	1,560	-0.01(-12.67%)
Jul 14, 2025				0.0600	0	-0.01(-7.69%)
Jul 09, 2025				0.0650	0	-0.00(-2.55%)
Jul 08, 2025	0.0591	0.0667	0.0591	0.0667	5,500	+0.00(+4.22%)
Jul 07, 2025	0.0570	0.0710	0.0566	0.0640	47,510	-0.00(-6.02%)
Jul 03, 2025	0.0610	0.0719	0.0532	0.0681	282,500	+0.02(+40.12%)
Jul 02, 2025	0.0451	0.0522	0.0450	0.0486	46,990	+0.00(+7.76%)
Jul 01, 2025	0.0476	0.0476	0.0451	0.0451	23,300	-0.01(-20.88%)
Jun 30, 2025	0.0450	0.0720	0.0450	0.0570	122,315	+0.00(+3.64%)
Jun 27, 2025	0.0572	0.0573	0.0550	0.0550	34,860	-0.02(-23.61%)
Jun 25, 2025				0.0720	50	+0.02(+36.36%)
Jun 23, 2025				0.0528	0	-0.02(-25.11%)
Jun 20, 2025	0.0578	0.0705	0.0578	0.0705	27,184	+0.02(+27.72%)
Jun 18, 2025	0.0704	0.0704	0.0552	0.0552	10,521	-0.01(-21.26%)
Jun 17, 2025	0.0701	0.0701	0.0701	0.0701	601	-0.00(-2.50%)
Jun 16, 2025	0.0719	0.0719	0.0719	0.0719	2,675	-0.00(-0.14%)
Jun 13, 2025	0.0630	0.0720	0.0630	0.0720	26,880	+0.02(+26.76%)
Jun 10, 2025				0.0568	0	-0.01(-18.86%)
Jun 09, 2025	0.0417	0.0700	0.0417	0.0700	16,003	-0.00(-2.64%)
Jun 06, 2025	0.0719	0.0719	0.0719	0.0719	300	+0.00(+2.71%)
Jun 04, 2025	0.0700	0.0700	0.0700	0.0700	1,146	+0.03(+82.77%)
Jun 03, 2025	0.0383	0.0383	0.0383	0.0383	40,000	-0.00(-2.05%)
Jun 02, 2025	0.0556	0.0556	0.0391	0.0391	22,521	-0.03(-42.50%)
May 30, 2025	0.0523	0.0720	0.0523	0.0680	38,700	+0.01(+22.30%)
May 28, 2025				0.0556	0	-0.00(-7.33%)
May 27, 2025	0.0551	0.0600	0.0460	0.0600	43,754	+0.00(+3.45%)
May 23, 2025	0.0620	0.0720	0.0472	0.0580	208,000	+0.01(+13.06%)
May 22, 2025	0.0619	0.0630	0.0513	0.0513	22,000	-0.00(-6.90%)
May 21, 2025	0.0551	0.0551	0.0551	0.0551	2,000	+0.00(+2.42%)
May 20, 2025	0.0538	0.0538	0.0538	0.0538	2,000	-0.00(-2.36%)
May 19, 2025	0.0551	0.0551	0.0551	0.0551	1,102	+0.00(+0.00%)
May 16, 2025	0.0551	0.0551	0.0551	0.0551	1,000	+0.00(+0.18%)
May 15, 2025	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-5.17%)
May 14, 2025	0.0580	0.0580	0.0580	0.0580	34,631	-0.01(-15.57%)
May 13, 2025	0.0687	0.0687	0.0687	0.0687	2,000	+0.01(+18.45%)
May 12, 2025	0.0580	0.0605	0.0580	0.0580	2,000	+0.00(+0.00%)
May 07, 2025				0.0580	0	+0.00(+0.00%)
May 06, 2025	0.0671	0.0671	0.0580	0.0580	20,300	-0.01(-10.77%)
May 05, 2025	0.0650	0.0715	0.0650	0.0650	11,753	-0.01(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.