Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.1980	0.1980	0.1965	0.1965	15,751	-0.00(-0.25%)
Jul 25, 2025	0.1956	0.1970	0.1956	0.1970	2,500	-0.00(-1.50%)
Jul 24, 2025	0.2000	0.2000	0.2000	0.2000	17,310	+0.00(+0.00%)
Jul 23, 2025	0.2040	0.2075	0.2000	0.2000	5,015	+0.00(+0.00%)
Jul 22, 2025	0.1937	0.2000	0.1937	0.2000	12,545	+0.01(+3.25%)
Jul 21, 2025	0.2175	0.2175	0.1937	0.1937	33,400	-0.01(-5.51%)
Jul 18, 2025	0.2161	0.2341	0.2050	0.2050	79,888	-0.03(-12.43%)
Jul 17, 2025	0.1860	0.2380	0.1800	0.2341	285,517	+0.07(+44.06%)
Jul 16, 2025	0.1600	0.1725	0.1515	0.1625	104,299	+0.01(+7.47%)
Jul 15, 2025	0.1725	0.1725	0.1500	0.1512	263,683	+0.00(+0.80%)
Jul 14, 2025	0.1500	0.1500	0.1462	0.1500	45,724	-0.00(-1.64%)
Jul 11, 2025	0.1525	0.1578	0.1525	0.1525	14,510	+0.00(+0.00%)
Jul 10, 2025	0.1560	0.1600	0.1500	0.1525	19,807	-0.00(-2.24%)
Jul 09, 2025	0.1520	0.1616	0.1520	0.1560	50,401	+0.01(+4.77%)
Jul 08, 2025	0.1489	0.1489	0.1489	0.1489	4,357	-0.00(-1.00%)
Jul 07, 2025	0.1504	0.1504	0.1504	0.1504	17,007	+0.00(+0.00%)
Jul 03, 2025	0.1504	0.1504	0.1504	0.1504	2,002	-0.01(-4.26%)
Jul 02, 2025	0.1600	0.1600	0.1571	0.1571	3,300	-0.01(-5.93%)
Jul 01, 2025	0.1670	0.1670	0.1670	0.1670	10,500	+0.01(+4.90%)
Jun 30, 2025	0.1592	0.1592	0.1592	0.1592	605	+0.01(+6.13%)
Jun 27, 2025	0.1670	0.1750	0.1500	0.1500	45,100	-0.01(-8.76%)
Jun 26, 2025	0.1780	0.1780	0.1644	0.1644	33,000	-0.01(-6.59%)
Jun 25, 2025	0.1620	0.1760	0.1620	0.1760	9,568	+0.03(+17.26%)
Jun 24, 2025	0.1720	0.1720	0.1501	0.1501	3,603	-0.00(-2.02%)
Jun 23, 2025	0.1550	0.1550	0.1521	0.1532	7,258	-0.00(-1.16%)
Jun 20, 2025	0.1568	0.1568	0.1550	0.1550	3,702	-0.01(-3.43%)
Jun 18, 2025	0.1740	0.1740	0.1605	0.1605	23,463	-0.02(-13.38%)
Jun 16, 2025				0.1853	0	+0.01(+7.42%)
Jun 13, 2025	0.1750	0.1750	0.1725	0.1725	14,443	-0.00(-1.82%)
Jun 12, 2025	0.1757	0.1757	0.1757	0.1757	5,555	+0.01(+3.35%)
Jun 11, 2025	0.1700	0.1700	0.1700	0.1700	850	-0.02(-8.80%)
Jun 09, 2025				0.1864	1,000	+0.01(+7.75%)
Jun 06, 2025	0.1840	0.1840	0.1730	0.1730	16,930	-0.00(-1.09%)
Jun 05, 2025	0.1680	0.1768	0.1680	0.1749	5,905	-0.01(-2.83%)
Jun 04, 2025	0.1700	0.1825	0.1692	0.1800	130,550	+0.02(+12.50%)
Jun 03, 2025	0.1592	0.1600	0.1550	0.1600	43,000	+0.00(+1.78%)
Jun 02, 2025	0.1592	0.1592	0.1474	0.1572	29,800	+0.00(+0.96%)
May 30, 2025	0.1527	0.1557	0.1462	0.1557	73,700	-0.00(-0.06%)
May 28, 2025	0.1566	0.1592	0.1534	0.1558	21,625	-0.00(-2.14%)
May 27, 2025	0.1581	0.1592	0.1540	0.1592	59,000	+0.01(+3.51%)
May 23, 2025	0.1538	0.1545	0.1500	0.1538	6,850	+0.02(+13.93%)
May 21, 2025				0.1350	0	+0.01(+5.88%)
May 20, 2025	0.1285	0.1335	0.1275	0.1275	10,600	-0.01(-7.07%)
May 19, 2025	0.1378	0.1378	0.1372	0.1372	10,000	-0.00(-0.07%)
May 16, 2025	0.1373	0.1373	0.1373	0.1373	150	-0.00(-1.08%)
May 15, 2025	0.1388	0.1388	0.1388	0.1388	3,000	+0.01(+3.97%)
May 14, 2025	0.1300	0.1370	0.1230	0.1335	126,504	-0.00(-3.26%)
May 13, 2025	0.1412	0.1412	0.1350	0.1380	39,400	-0.01(-4.03%)
May 12, 2025	0.1481	0.1481	0.1400	0.1438	21,818	+0.00(+1.34%)
May 08, 2025				0.1419	3	-0.00(-2.47%)
May 07, 2025	0.1500	0.1500	0.1455	0.1455	17,428	-0.00(-2.09%)
May 06, 2025	0.1425	0.1493	0.1425	0.1486	21,600	-0.00(-1.59%)
May 05, 2025	0.1680	0.1680	0.1510	0.1510	7,000	-0.00(-2.83%)
May 02, 2025	0.1545	0.1554	0.1545	0.1554	5,200	+0.00(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.