Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LANRF
)
0.0231
UNCHANGED
Last Price
Updated: 9:31 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0231
4
+0.00(+10.53%)
May 13, 2024
0.0209
9
-0.00(-11.06%)
May 09, 2024
0.0235
0
+0.00(+12.44%)
May 06, 2024
0.0209
0
-0.00(-11.81%)
May 01, 2024
0.0237
0
+0.00(+12.86%)
Apr 22, 2024
0.0210
0
-0.00(-19.23%)
Apr 18, 2024
0.0260
6
-0.00(-11.86%)
Apr 17, 2024
0.0295
0.0295
0.0295
0.0295
13,000
-0.00(-2.96%)
Apr 16, 2024
0.0304
0.0304
0.0304
0.0304
1,000
+0.00(+13.86%)
Apr 10, 2024
0.0267
3
+0.00(+15.09%)
Apr 09, 2024
0.0232
0.0232
0.0232
0.0232
168
-0.00(-7.94%)
Apr 08, 2024
0.0252
0.0252
0.0252
0.0252
107
-0.00(-16.00%)
Apr 05, 2024
0.0253
0.0300
0.0252
0.0300
51,600
+0.00(+18.11%)
Apr 04, 2024
0.0293
0.0338
0.0254
0.0254
177,792
-0.01(-18.33%)
Apr 03, 2024
0.0311
0.0311
0.0311
0.0311
40,115
+0.00(+10.28%)
Apr 01, 2024
0.0282
16
-0.01(-18.02%)
Mar 28, 2024
0.0400
0.0400
0.0326
0.0344
17,199
-0.01(-23.04%)
Mar 25, 2024
0.0447
76
-0.00(-6.29%)
Mar 15, 2024
0.0477
0
+0.01(+19.25%)
Mar 13, 2024
0.0400
8
-0.01(-13.79%)
Mar 11, 2024
0.0464
0
+0.01(+15.71%)
Mar 08, 2024
0.0413
0.0413
0.0401
0.0401
76,004
+0.00(+0.25%)
Mar 07, 2024
0.0400
0.0400
0.0400
0.0400
290
-0.01(-18.37%)
Mar 06, 2024
0.0490
0.0490
0.0490
0.0490
10,000
+0.00(+1.24%)
Mar 05, 2024
0.0443
0.0484
0.0443
0.0484
766
+0.00(+8.04%)
Mar 04, 2024
0.0448
0.0456
0.0448
0.0448
1,916
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.