Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NYMXF
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 12:32 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.2600
40
+0.00(+0.00%)
May 29, 2024
0.2101
0.2600
0.2101
0.2600
16,750
+0.05(+23.22%)
May 28, 2024
0.2050
0.2629
0.2050
0.2110
41,937
-0.03(-12.05%)
May 24, 2024
0.2099
0.2399
0.2099
0.2399
985
-0.01(-2.44%)
May 23, 2024
0.2050
0.2459
0.2050
0.2459
11,364
+0.02(+6.91%)
May 22, 2024
0.2300
0.2300
0.2100
0.2300
21,529
+0.01(+5.50%)
May 21, 2024
0.2200
0.2200
0.2150
0.2180
3,342
+0.01(+3.86%)
May 20, 2024
0.2099
0.2099
0.2099
0.2099
119
-0.01(-3.23%)
May 17, 2024
0.2169
0.2169
0.2169
0.2169
836
-0.00(-1.41%)
May 16, 2024
0.2200
0.2200
0.2200
0.2200
1,003
+0.02(+9.95%)
May 15, 2024
0.2100
0.2100
0.2001
0.2001
48,621
-0.00(-0.25%)
May 14, 2024
0.2825
0.2825
0.2006
0.2006
142,857
-0.11(-35.48%)
May 13, 2024
0.2999
0.3109
0.2600
0.3109
6,916
+0.05(+20.97%)
May 10, 2024
0.2505
0.2785
0.2505
0.2570
1,116
+0.01(+2.59%)
May 09, 2024
0.3100
0.3100
0.2505
0.2505
10,733
-0.03(-10.63%)
May 08, 2024
0.2803
0.2803
0.2803
0.2803
401
+0.03(+11.90%)
May 07, 2024
0.2505
0.2505
0.2505
0.2505
4,078
-0.00(-0.83%)
May 06, 2024
0.2700
0.2700
0.2505
0.2526
19,880
-0.02(-6.44%)
May 03, 2024
0.2550
0.2800
0.2550
0.2700
6,265
-0.01(-3.57%)
May 02, 2024
0.3248
0.3248
0.2550
0.2800
62,385
-0.04(-13.79%)
May 01, 2024
0.3000
0.3496
0.3000
0.3248
5,997
-0.03(-7.15%)
Apr 30, 2024
0.3001
0.3499
0.3000
0.3498
22,965
+0.02(+7.63%)
Apr 29, 2024
0.3350
0.3499
0.3000
0.3250
15,531
+0.03(+8.33%)
Apr 26, 2024
0.3050
0.3050
0.2700
0.3000
3,833
+0.00(+0.00%)
Apr 25, 2024
0.3000
0.3000
0.3000
0.3000
419
-0.02(-6.25%)
Apr 24, 2024
0.3250
0.3250
0.3000
0.3200
1,752
+0.02(+6.67%)
Apr 23, 2024
0.2602
0.3000
0.2602
0.3000
3,816
+0.00(+0.00%)
Apr 22, 2024
0.2902
0.3000
0.2900
0.3000
20,126
+0.01(+3.38%)
Apr 19, 2024
0.2902
0.2902
0.2902
0.2902
16,970
-0.01(-3.27%)
Apr 18, 2024
0.2600
0.3000
0.2600
0.3000
50,114
+0.03(+11.11%)
Apr 17, 2024
0.3000
0.3200
0.2505
0.2700
92,604
-0.03(-10.00%)
Apr 16, 2024
0.3425
0.3576
0.3000
0.3000
19,541
-0.06(-17.38%)
Apr 15, 2024
0.3302
0.3631
0.3302
0.3631
556
+0.00(+0.00%)
Apr 11, 2024
0.3631
53
-0.03(-6.90%)
Apr 10, 2024
0.3300
0.3900
0.3300
0.3900
42,499
+0.00(+0.00%)
Apr 09, 2024
0.3500
0.3900
0.3500
0.3900
7,227
+0.03(+8.33%)
Apr 08, 2024
0.3600
0.3600
0.3600
0.3600
603
+0.01(+2.86%)
Apr 05, 2024
0.3500
0.3500
0.3500
0.3500
2,585
-0.03(-7.89%)
Apr 04, 2024
0.3740
0.3800
0.3500
0.3800
6,975
+0.00(+0.00%)
Apr 03, 2024
0.3800
0.3800
0.3800
0.3800
20,000
-0.04(-9.52%)
Apr 02, 2024
0.3960
0.4200
0.3960
0.4200
7,851
+0.07(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.