Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.4000	0.4000	0.4000	0.4000	375	+0.00(+0.00%)
Jul 23, 2025				0.4000	52	+0.00(+0.00%)
Jul 21, 2025				0.4000	0	-0.10(-20.00%)
Jul 17, 2025				0.5000	0	+0.00(+0.00%)
Jul 16, 2025	0.5000	0.5000	0.5000	0.5000	152	+0.00(+0.00%)
Jul 15, 2025	0.5000	0.5000	0.5000	0.5000	403	-0.10(-16.67%)
Jul 14, 2025	0.6000	0.6000	0.5000	0.6000	701	+0.10(+20.00%)
Jul 10, 2025				0.5000	28	+0.00(+0.00%)
Jul 09, 2025	0.5000	0.5000	0.5000	0.5000	445	+0.00(+0.00%)
Jul 07, 2025				0.5000	81	+0.00(+0.00%)
Jul 03, 2025	0.5000	0.5000	0.5000	0.5000	546	+0.00(+0.00%)
Jul 02, 2025	0.5000	0.5000	0.5000	0.5000	5,623	+0.00(+0.00%)
Jul 01, 2025	0.5000	0.5000	0.5000	0.5000	303	+0.00(+0.00%)
Jun 30, 2025	0.5000	0.5000	0.5000	0.5000	250	+0.00(+0.00%)
Jun 27, 2025	0.5000	0.5000	0.5000	0.5000	210	+0.00(+0.00%)
Jun 26, 2025	0.5000	0.5000	0.5000	0.5000	111	+0.00(+0.00%)
Jun 25, 2025	0.5000	0.5000	0.5000	0.5000	1,762	+0.00(+0.00%)
Jun 24, 2025	0.5000	0.5000	0.5000	0.5000	25,033	+0.00(+0.00%)
Jun 23, 2025	0.5000	0.5000	0.5000	0.5000	1,068	+0.00(+0.00%)
Jun 20, 2025	0.5000	0.5001	0.5000	0.5000	2,511	-0.24(-32.43%)
Jun 16, 2025				0.7400	2	+0.24(+48.00%)
Jun 13, 2025	0.5000	0.5000	0.5000	0.5000	389	+0.00(+0.00%)
Jun 12, 2025	0.5000	0.5000	0.5000	0.5000	267	+0.00(+0.00%)
Jun 11, 2025	0.5000	0.5000	0.5000	0.5000	943	+0.00(+0.00%)
Jun 10, 2025	0.5000	0.5000	0.5000	0.5000	176	+0.00(+0.00%)
Jun 09, 2025	0.5000	0.5000	0.5000	0.5000	17,742	+0.00(+0.00%)
Jun 06, 2025	0.5000	0.7000	0.5000	0.5000	271	-0.28(-35.90%)
Jun 05, 2025	0.7800	0.7800	0.7800	0.7800	432	+0.28(+56.00%)
Jun 04, 2025	0.5000	0.5000	0.5000	0.5000	551	+0.00(+0.00%)
Jun 03, 2025	0.5000	0.5000	0.5000	0.5000	353	+0.00(+0.00%)
May 28, 2025				0.5000	7	+0.00(+0.00%)
May 27, 2025	0.5000	0.5000	0.5000	0.5000	144	+0.00(+0.00%)
May 23, 2025	0.5000	0.5000	0.5000	0.5000	276	+0.00(+0.00%)
May 22, 2025	0.5000	0.5000	0.5000	0.5000	151	+0.00(+0.00%)
May 21, 2025	0.5000	0.5000	0.5000	0.5000	2,280	-0.50(-50.00%)
May 20, 2025	1.000	1.000	1.000	1.000	4,760	+0.25(+33.33%)
May 15, 2025				0.7500	1	-0.15(-16.67%)
May 07, 2025				0.9000	2	+0.15(+20.00%)
May 06, 2025	0.7500	0.7500	0.7500	0.7500	450	+0.00(+0.00%)
May 05, 2025	0.9000	0.9000	0.7500	0.7500	401	+0.25(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.