Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.6002	0.6130	0.5501	0.5958	160,734	-0.02(-2.57%)
Jul 25, 2025	0.5306	0.6160	0.5306	0.6115	85,376	+0.01(+1.58%)
Jul 24, 2025	0.6070	0.6150	0.5400	0.6020	215,824	-0.01(-0.82%)
Jul 23, 2025	0.5760	0.6470	0.5460	0.6070	200,721	+0.02(+3.58%)
Jul 22, 2025	0.5687	0.6140	0.5610	0.5860	132,194	-0.02(-3.87%)
Jul 21, 2025	0.6297	0.6297	0.5700	0.6096	145,116	-0.00(-0.07%)
Jul 18, 2025	0.6087	0.6255	0.5990	0.6100	193,100	+0.01(+1.67%)
Jul 17, 2025	0.5800	0.6176	0.5600	0.6000	252,905	+0.03(+4.38%)
Jul 16, 2025	0.5600	0.5748	0.5221	0.5748	223,057	+0.02(+4.45%)
Jul 15, 2025	0.5181	0.5687	0.5061	0.5503	152,348	+0.02(+3.97%)
Jul 14, 2025	0.5360	0.5747	0.5057	0.5293	143,385	-0.04(-7.14%)
Jul 11, 2025	0.5700	0.5997	0.5110	0.5700	89,110	+0.00(+0.55%)
Jul 10, 2025	0.5495	0.5825	0.4801	0.5669	155,051	+0.03(+5.80%)
Jul 09, 2025	0.5688	0.5699	0.5070	0.5358	134,589	-0.03(-5.34%)
Jul 08, 2025	0.5470	0.5794	0.5000	0.5660	281,461	+0.04(+6.87%)
Jul 07, 2025	0.5500	0.5805	0.5150	0.5296	162,667	-0.03(-5.85%)
Jul 03, 2025	0.6240	0.6240	0.5500	0.5625	82,415	-0.01(-1.32%)
Jul 02, 2025	0.6300	0.6378	0.5620	0.5700	94,429	-0.05(-8.51%)
Jul 01, 2025	0.6000	0.6230	0.5315	0.6230	182,782	+0.03(+5.59%)
Jun 30, 2025	0.5500	0.5970	0.5500	0.5900	82,219	+0.03(+4.42%)
Jun 27, 2025	0.5675	0.6050	0.5501	0.5650	83,803	+0.01(+2.73%)
Jun 26, 2025	0.6000	0.6099	0.5400	0.5500	126,462	-0.04(-7.41%)
Jun 25, 2025	0.5700	0.6097	0.5150	0.5940	227,676	+0.00(+0.73%)
Jun 24, 2025	0.6199	0.6199	0.5400	0.5897	200,020	+0.01(+1.69%)
Jun 23, 2025	0.5699	0.6170	0.5202	0.5799	154,355	+0.04(+7.39%)
Jun 20, 2025	0.6300	0.6390	0.5200	0.5400	285,311	-0.09(-14.15%)
Jun 18, 2025	0.6500	0.6687	0.5956	0.6290	198,857	-0.00(-0.32%)
Jun 17, 2025	0.6500	0.7100	0.6132	0.6310	173,965	-0.01(-1.81%)
Jun 16, 2025	0.6340	0.7270	0.6100	0.6426	131,428	+0.01(+1.84%)
Jun 13, 2025	0.6610	0.6890	0.6300	0.6310	72,190	-0.06(-8.42%)
Jun 12, 2025	0.6997	0.7252	0.6410	0.6890	306,730	-0.01(-1.60%)
Jun 11, 2025	0.7000	0.7300	0.6601	0.7002	211,576	+0.00(+0.17%)
Jun 10, 2025	0.7370	0.8200	0.6773	0.6990	534,824	-0.02(-2.92%)
Jun 09, 2025	0.7970	0.8000	0.6700	0.7200	306,511	-0.02(-2.70%)
Jun 06, 2025	0.6797	0.8277	0.6450	0.7400	676,141	+0.07(+10.56%)
Jun 05, 2025	0.6510	0.7000	0.6100	0.6693	348,112	+0.08(+13.08%)
Jun 04, 2025	0.6100	0.6100	0.5380	0.5919	113,241	-0.00(-0.12%)
Jun 03, 2025	0.6150	0.6300	0.5800	0.5926	55,956	-0.03(-4.42%)
Jun 02, 2025	0.6697	0.6697	0.5839	0.6200	57,779	-0.03(-4.57%)
May 30, 2025	0.6397	0.6800	0.6100	0.6497	163,569	+0.02(+2.80%)
May 29, 2025	0.6400	0.6830	0.5900	0.6320	107,698	+0.00(+0.32%)
May 28, 2025	0.6397	0.6411	0.6200	0.6300	58,535	+0.02(+3.11%)
May 27, 2025	0.6000	0.7390	0.5810	0.6110	148,478	-0.01(-1.80%)
May 23, 2025	0.6893	0.6893	0.5900	0.6222	83,409	-0.07(-9.73%)
May 22, 2025	0.6200	0.7170	0.5900	0.6893	100,883	-0.03(-4.00%)
May 21, 2025	0.7815	0.8000	0.6000	0.7180	163,299	-0.05(-6.75%)
May 20, 2025	0.6700	0.7700	0.6002	0.7700	218,699	+0.12(+18.46%)
May 19, 2025	0.6000	0.6716	0.5900	0.6500	98,861	+0.08(+13.54%)
May 16, 2025	0.5540	0.5980	0.5400	0.5725	58,018	+0.04(+7.80%)
May 15, 2025	0.5625	0.5625	0.5311	0.5311	21,972	-0.04(-6.82%)
May 14, 2025	0.5527	0.6000	0.4870	0.5700	90,214	+0.04(+7.55%)
May 13, 2025	0.5200	0.6000	0.5000	0.5300	103,173	+0.01(+1.92%)
May 12, 2025	0.5125	0.5200	0.4550	0.5200	51,254	+0.03(+5.05%)
May 09, 2025	0.4490	0.5000	0.4400	0.4950	24,901	-0.02(-2.94%)
May 08, 2025	0.5150	0.5500	0.4319	0.5100	60,444	-0.00(-0.91%)
May 07, 2025	0.4650	0.5389	0.4200	0.5147	58,470	+0.05(+11.89%)
May 06, 2025	0.4800	0.4800	0.4400	0.4600	27,743	-0.02(-4.17%)
May 05, 2025	0.4100	0.4800	0.3897	0.4800	121,870	+0.08(+20.00%)
May 02, 2025	0.3900	0.4100	0.3610	0.4000	31,690	-0.01(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.