Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025				0.0787	1,040	-0.00(-1.62%)
May 29, 2025				0.0800	0	-0.01(-10.61%)
May 23, 2025				0.0895	0	-0.00(-0.56%)
May 06, 2025				0.0900	0	-0.01(-6.44%)
Apr 22, 2025				0.0962	0	+0.01(+6.89%)
Apr 16, 2025				0.0900	800	+0.00(+1.81%)
Apr 11, 2025				0.0884	0	+0.01(+10.50%)
Apr 10, 2025	0.0805	0.0805	0.0800	0.0800	45,665	+0.00(+1.27%)
Apr 07, 2025				0.0790	580	-0.03(-30.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.