Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.7407	0.7461	0.7230	0.7230	44,959	+0.02(+2.83%)
Sep 08, 2025	0.7351	0.7412	0.7027	0.7031	56,602	+0.00(+0.43%)
Sep 05, 2025	0.6660	0.7447	0.6636	0.7001	60,522	+0.02(+3.41%)
Sep 04, 2025	0.6700	0.6770	0.6600	0.6770	53,916	+0.00(+0.28%)
Sep 03, 2025	0.6609	0.6986	0.6514	0.6751	36,114	+0.01(+1.76%)
Sep 02, 2025	0.7276	0.7280	0.6595	0.6634	128,300	-0.01(-1.35%)
Aug 29, 2025	0.6900	0.6979	0.6470	0.6725	58,094	-0.00(-0.59%)
Aug 28, 2025	0.6945	0.7218	0.6516	0.6765	751,889	-0.05(-7.33%)
Aug 27, 2025	0.9562	0.9562	0.6300	0.7300	5,991,121	-0.16(-17.57%)
Aug 26, 2025	1.000	1.004	0.8774	0.8856	299,125	-0.06(-6.70%)
Aug 25, 2025	0.7889	0.9786	0.7800	0.9492	428,938	+0.12(+14.35%)
Aug 22, 2025	0.8000	0.8400	0.7581	0.8301	505,509	+0.10(+14.46%)
Aug 21, 2025	0.6860	0.7308	0.6860	0.7252	82,349	+0.05(+8.00%)
Aug 20, 2025	0.6468	0.6715	0.6468	0.6715	10,480	+0.02(+3.40%)
Aug 19, 2025	0.6773	0.7075	0.6494	0.6494	151,281	-0.02(-2.62%)
Aug 18, 2025	0.6273	0.6669	0.6141	0.6669	47,188	+0.06(+9.74%)
Aug 15, 2025	0.6190	0.6190	0.6077	0.6077	18,905	+0.01(+1.27%)
Aug 14, 2025	0.6063	0.6110	0.5960	0.6001	28,151	-0.01(-1.62%)
Aug 13, 2025	0.6338	0.6338	0.5872	0.6100	45,488	+0.00(+0.00%)
Aug 12, 2025	0.6222	0.6277	0.6100	0.6100	122,612	-0.04(-5.86%)
Aug 11, 2025	0.6087	0.6480	0.6087	0.6480	131,375	+0.04(+6.51%)
Aug 08, 2025	0.6073	0.6256	0.6026	0.6084	24,480	-0.01(-1.47%)
Aug 07, 2025	0.6407	0.6407	0.6175	0.6175	19,545	-0.01(-1.80%)
Aug 06, 2025	0.6630	0.6630	0.6288	0.6288	183,310	-0.01(-1.67%)
Aug 05, 2025	0.6304	0.6472	0.6013	0.6395	34,913	+0.05(+8.80%)
Aug 04, 2025	0.6020	0.6020	0.4974	0.5878	47,670	+0.04(+6.83%)
Aug 01, 2025	0.5759	0.5759	0.5415	0.5502	94,620	-0.01(-2.01%)
Jul 31, 2025	0.5800	0.5800	0.5510	0.5615	161,399	-0.02(-3.19%)
Jul 30, 2025	0.5795	0.6051	0.5795	0.5800	59,681	-0.03(-4.59%)
Jul 29, 2025	0.6159	0.6640	0.6044	0.6079	94,884	-0.06(-8.45%)
Jul 28, 2025	0.7200	0.7255	0.6496	0.6640	229,297	-0.07(-9.04%)
Jul 25, 2025	0.7396	0.7700	0.7199	0.7300	51,091	-0.03(-3.50%)
Jul 24, 2025	0.7239	0.7860	0.7239	0.7565	92,372	+0.04(+5.46%)
Jul 23, 2025	0.7100	0.7212	0.6967	0.7173	87,814	+0.08(+12.08%)
Jul 22, 2025	0.6765	0.6765	0.6264	0.6400	33,849	+0.03(+4.25%)
Jul 21, 2025	0.6875	0.6875	0.6139	0.6139	36,214	-0.01(-1.78%)
Jul 18, 2025	0.6002	0.6276	0.6000	0.6250	20,139	+0.02(+3.75%)
Jul 17, 2025	0.6100	0.6135	0.5911	0.6024	46,875	+0.00(+0.62%)
Jul 16, 2025	0.6668	0.6668	0.5900	0.5987	48,096	-0.03(-4.21%)
Jul 15, 2025	0.6450	0.6450	0.6073	0.6250	47,234	-0.02(-3.06%)
Jul 14, 2025	0.6338	0.6447	0.6337	0.6447	65,257	+0.02(+2.87%)
Jul 11, 2025	0.6300	0.6400	0.6011	0.6267	60,835	+0.00(+0.11%)
Jul 10, 2025	0.6100	0.6300	0.6000	0.6260	69,700	+0.03(+5.90%)
Jul 09, 2025	0.5806	0.5955	0.5780	0.5911	94,112	+0.03(+5.55%)
Jul 08, 2025	0.5700	0.5700	0.5600	0.5600	104,192	-0.00(-0.18%)
Jul 07, 2025	0.5464	0.5610	0.5410	0.5610	357,701	+0.03(+5.83%)
Jul 03, 2025	0.5351	0.5464	0.5263	0.5301	30,825	+0.02(+3.03%)
Jul 02, 2025	0.5200	0.5247	0.5000	0.5145	231,153	+0.00(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.