Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.6939	0.7140	0.6800	0.7036	156,542	+0.03(+4.28%)
Dec 04, 2025	0.6202	0.6764	0.6000	0.6747	167,455	+0.04(+6.96%)
Dec 03, 2025	0.6399	0.6399	0.6050	0.6308	41,108	-0.01(-1.99%)
Dec 02, 2025	0.6529	0.6529	0.6200	0.6436	71,816	+0.02(+2.63%)
Dec 01, 2025	0.7233	0.7233	0.6271	0.6271	173,488	-0.08(-11.68%)
Nov 28, 2025	0.8755	0.8755	0.7062	0.7100	82,733	-0.03(-4.43%)
Nov 26, 2025	0.7274	0.7580	0.7102	0.7429	36,501	+0.01(+1.77%)
Nov 25, 2025	0.8755	0.8755	0.6826	0.7300	69,096	+0.02(+3.27%)
Nov 24, 2025	0.6862	0.7150	0.6727	0.7069	70,718	+0.02(+2.45%)
Nov 21, 2025	0.7107	0.7161	0.6580	0.6900	349,283	-0.03(-4.10%)
Nov 20, 2025	0.7735	0.7792	0.7100	0.7195	48,012	-0.02(-2.69%)
Nov 19, 2025	0.7900	0.7952	0.7394	0.7394	101,651	-0.04(-5.21%)
Nov 18, 2025	0.7141	0.7800	0.7061	0.7800	112,469	+0.04(+6.11%)
Nov 17, 2025	0.7700	0.8284	0.7300	0.7351	44,321	-0.08(-10.35%)
Nov 14, 2025	0.8000	0.8651	0.7943	0.8200	28,488	+0.01(+0.95%)
Nov 13, 2025	0.8302	0.8552	0.8100	0.8123	21,292	+0.00(+0.36%)
Nov 12, 2025	0.8195	0.8438	0.8072	0.8094	27,577	+0.00(+0.27%)
Nov 11, 2025	0.7881	0.8206	0.7325	0.8072	162,420	-0.03(-3.90%)
Nov 10, 2025	0.9463	0.9499	0.8170	0.8400	130,796	-0.07(-7.91%)
Nov 07, 2025	1.120	1.120	0.8856	0.9122	291,718	-0.05(-5.40%)
Nov 06, 2025	0.9900	1.050	0.9300	0.9643	44,018	-0.07(-6.38%)
Nov 05, 2025	0.9606	1.143	0.9600	1.030	324,488	+0.07(+7.04%)
Nov 04, 2025	0.9401	0.9932	0.9285	0.9623	23,093	-0.04(-3.77%)
Nov 03, 2025	0.9450	1.109	0.9450	1.000	290,025	+0.00(+0.04%)
Oct 31, 2025	1.070	1.070	0.9795	0.9996	23,005	-0.07(-6.57%)
Oct 30, 2025	1.020	1.070	1.009	1.070	48,669	+0.05(+4.89%)
Oct 29, 2025	1.040	1.058	1.010	1.020	28,880	+0.00(+0.20%)
Oct 28, 2025	0.9353	1.040	0.9353	1.018	183,898	+0.06(+6.04%)
Oct 27, 2025	0.9928	0.9928	0.9300	0.9600	44,198	-0.03(-2.56%)
Oct 24, 2025	1.050	1.050	0.9700	0.9852	25,960	-0.01(-1.16%)
Oct 23, 2025	0.9710	1.010	0.9710	0.9968	26,404	+0.05(+4.87%)
Oct 22, 2025	0.9500	0.9828	0.9115	0.9505	24,814	+0.01(+0.69%)
Oct 21, 2025	0.9500	1.100	0.9135	0.9440	54,792	-0.06(-5.79%)
Oct 20, 2025	1.010	1.015	0.9900	1.002	20,204	+0.01(+1.35%)
Oct 17, 2025	1.050	1.100	0.9887	0.9887	62,665	-0.05(-4.93%)
Oct 16, 2025	1.100	1.172	1.039	1.040	91,704	-0.05(-4.41%)
Oct 15, 2025	1.060	1.102	1.038	1.088	226,915	+0.07(+7.30%)
Oct 14, 2025	1.041	1.088	0.9998	1.014	63,624	-0.07(-6.11%)
Oct 13, 2025	1.100	1.100	1.000	1.080	76,658	+0.06(+6.09%)
Oct 10, 2025	0.9241	1.031	0.9235	1.018	110,012	+0.12(+13.11%)
Oct 09, 2025	0.9650	0.9700	0.8939	0.9000	40,262	-0.04(-4.21%)
Oct 08, 2025	0.9650	1.010	0.9336	0.9396	52,373	-0.07(-7.11%)
Oct 07, 2025	0.9000	1.012	0.8998	1.012	28,238	+0.12(+13.65%)
Oct 06, 2025	0.9135	0.9389	0.8849	0.8900	41,229	+0.03(+4.04%)
Oct 03, 2025	0.8400	0.9000	0.8375	0.8554	33,536	+0.02(+2.80%)
Oct 02, 2025	0.8570	0.8700	0.8220	0.8321	20,560	-0.02(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:DMXCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today