Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	0.4472	0.7500	0.2500	0.7500	259,234	+0.53(+240.91%)
Jun 16, 2025	0.2200	0.2200	0.2200	0.2200	1,034	-0.28(-56.00%)
Jun 13, 2025	0.5000	0.5000	0.5000	0.5000	451	+0.00(+0.00%)
Jun 11, 2025				0.5000	149	+0.00(+0.00%)
Jun 04, 2025				0.5000	30	+0.15(+40.85%)
Jun 02, 2025				0.3550	23	+0.01(+1.43%)
May 30, 2025	0.1001	0.6000	0.1001	0.3500	8,640	-0.01(-2.78%)
May 29, 2025	0.3600	0.3600	0.3600	0.3600	185	+0.01(+2.86%)
May 27, 2025				0.3500	12	+0.02(+6.06%)
May 21, 2025				0.3300	15	-0.02(-5.71%)
May 20, 2025	0.3500	0.3500	0.3500	0.3500	332	-0.22(-38.60%)
May 16, 2025				0.5700	45	-0.03(-5.00%)
May 08, 2025				0.6000	8	+0.05(+9.09%)
May 07, 2025	0.5500	0.5500	0.5500	0.5500	572	-0.09(-14.06%)
May 05, 2025				0.6400	100	-0.01(-1.54%)
May 01, 2025				0.6500	191	+0.00(+0.00%)
Apr 30, 2025	0.6500	0.6500	0.2500	0.6500	2,469	+0.40(+160.00%)
Apr 25, 2025				0.2500	18	+0.00(+0.00%)
Apr 21, 2025				0.2500	0	-0.06(-20.03%)
Apr 17, 2025	0.3126	0.3126	0.3126	0.3126	2,353	-0.01(-3.82%)
Apr 16, 2025	0.3250	0.3250	0.3250	0.3250	100	+0.00(+0.00%)
Apr 14, 2025				0.3250	46	-0.01(-2.99%)
Apr 10, 2025				0.3350	1	-0.16(-33.00%)
Apr 09, 2025	0.3200	0.5500	0.3200	0.5000	3,097	-0.09(-15.25%)
Apr 08, 2025	0.3000	0.5900	0.3000	0.5900	1,125	+0.29(+96.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.