Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0241	0.0493	0.0241	0.0241	798	-0.02(-48.83%)
Dec 30, 2025	0.0241	0.0475	0.0241	0.0471	1,578	+0.00(+9.28%)
Dec 29, 2025	0.0700	0.0700	0.0431	0.0431	2,230	-0.02(-33.69%)
Dec 24, 2025				0.0650	0	+0.04(+170.83%)
Dec 23, 2025	0.0552	0.0900	0.0240	0.0240	11,439	-0.02(-40.00%)
Dec 22, 2025	0.0400	0.0700	0.0300	0.0400	7,990	+0.00(+0.00%)
Dec 19, 2025	0.0700	0.0700	0.0400	0.0400	6,449	-0.03(-38.46%)
Dec 18, 2025	0.0700	0.0700	0.0620	0.0650	2,353	+0.03(+62.50%)
Dec 17, 2025	0.0400	0.0400	0.0400	0.0400	801	-0.00(-2.44%)
Dec 16, 2025	0.0404	0.0410	0.0400	0.0410	39,221	+0.00(+1.49%)
Dec 15, 2025	0.0400	0.0450	0.0400	0.0404	14,257	-0.00(-6.05%)
Dec 12, 2025	0.0430	0.0430	0.0400	0.0430	11,948	+0.00(+7.50%)
Dec 11, 2025	0.0327	0.0400	0.0219	0.0400	2,772	-0.00(-9.09%)
Dec 10, 2025	0.0359	0.0449	0.0208	0.0440	22,029	+0.02(+105.61%)
Dec 09, 2025	0.0214	0.0214	0.0214	0.0214	864	-0.01(-34.56%)
Dec 08, 2025	0.0327	0.0327	0.0327	0.0327	5,016	-0.00(-4.11%)
Dec 05, 2025	0.0204	0.0341	0.0204	0.0341	1,236	+0.01(+64.73%)
Dec 02, 2025				0.0207	16	-0.00(-1.43%)
Dec 01, 2025	0.0357	0.0357	0.0210	0.0210	2,112	-0.02(-45.88%)
Nov 25, 2025				0.0388	0	+0.01(+43.70%)
Nov 24, 2025	0.0270	0.0270	0.0270	0.0270	222	-0.01(-24.37%)
Nov 20, 2025				0.0357	0	-0.00(-7.27%)
Nov 18, 2025				0.0385	0	+0.00(+2.94%)
Nov 17, 2025	0.0374	0.0374	0.0374	0.0374	1,000	+0.01(+44.96%)
Nov 12, 2025				0.0258	66	+0.00(+0.00%)
Nov 11, 2025	0.0258	0.0258	0.0258	0.0258	2,500	+0.01(+29.00%)
Nov 10, 2025	0.0201	0.0201	0.0200	0.0200	46,459	-0.02(-52.38%)
Nov 07, 2025	0.0307	0.0600	0.0300	0.0420	4,077	+0.01(+36.81%)
Nov 06, 2025	0.0307	0.0307	0.0307	0.0307	248	+0.01(+53.50%)
Nov 05, 2025	0.0200	0.0200	0.0200	0.0200	832	-0.02(-51.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:LNGNF)

Historical Prices

Starting at $3.75/week.

Subscribe Today