Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ZEVY
)
0.0013
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0013
0.0013
0.0013
0.0013
1,110
+0.00(+0.00%)
Aug 29, 2024
0.0023
0.0023
0.0013
0.0013
474
-0.00(-43.48%)
Aug 26, 2024
0.0023
61
+0.00(+76.92%)
Aug 23, 2024
0.0013
0.0500
0.0013
0.0013
44,427
+0.00(+0.00%)
Aug 21, 2024
0.0013
152
+0.00(+0.00%)
Aug 20, 2024
0.0013
0.0013
0.0013
0.0013
495
+0.00(+0.00%)
Aug 19, 2024
0.0013
0.0013
0.0013
0.0013
3,065
-0.00(-43.48%)
Aug 16, 2024
0.0013
0.0023
0.0013
0.0023
4,688
+0.00(+0.00%)
Aug 15, 2024
0.0013
0.0023
0.0013
0.0023
9,237
+0.00(+0.00%)
Aug 14, 2024
0.0023
0.0023
0.0023
0.0023
160
+0.00(+76.92%)
Aug 13, 2024
0.0013
0.0023
0.0013
0.0013
17,803
+0.00(+0.00%)
Aug 09, 2024
0.0013
204
-0.00(-38.10%)
Aug 07, 2024
0.0021
175
-0.00(-32.26%)
Aug 06, 2024
0.0031
0.0031
0.0021
0.0031
952
+0.00(+47.62%)
Aug 05, 2024
0.0020
0.0030
0.0020
0.0021
20,700
-0.00(-30.00%)
Aug 02, 2024
0.0030
0.0030
0.0020
0.0030
10,913
+0.00(+50.00%)
Aug 01, 2024
0.0020
0.0020
0.0020
0.0020
632
-0.00(-33.33%)
Jul 30, 2024
0.0030
108
+0.00(+0.00%)
Jul 26, 2024
0.0030
58
+0.00(+0.00%)
Jul 25, 2024
0.0010
0.0030
0.0001
0.0030
101,936
+0.00(+200.00%)
Jul 23, 2024
0.0010
103
+0.00(+0.00%)
Jul 22, 2024
0.0010
0.0010
0.0009
0.0010
748
+0.00(+42.86%)
Jul 19, 2024
0.0007
0.0007
0.0007
0.0007
403
-0.02(-96.67%)
Jul 18, 2024
0.0210
0.0210
0.0005
0.0210
1,565
+0.02(+5150.00%)
Jul 17, 2024
0.0200
0.0210
0.0004
0.0004
51,945
-0.03(-98.67%)
Jul 16, 2024
0.0200
0.0300
0.0200
0.0300
97,262
+0.00(+0.00%)
Jul 15, 2024
0.0300
0.0400
0.0210
0.0300
110,031
+0.01(+49.25%)
Jul 12, 2024
0.0480
0.0480
0.0201
0.0201
3,729
-0.03(-55.82%)
Jul 11, 2024
0.0350
0.0490
0.0255
0.0455
45,115
+0.01(+30.00%)
Jul 10, 2024
0.0201
0.0350
0.0200
0.0350
169,733
+0.01(+74.13%)
Jul 09, 2024
0.0282
0.0300
0.0201
0.0201
111,179
-0.01(-28.47%)
Jul 08, 2024
0.0300
0.0350
0.0281
0.0281
75,609
+0.00(+8.08%)
Jul 05, 2024
0.0300
0.0350
0.0260
0.0260
12,811
+0.00(+4.00%)
Jul 03, 2024
0.0300
0.0300
0.0250
0.0250
29,685
-0.00(-16.67%)
Jul 02, 2024
0.0380
0.0380
0.0234
0.0300
360,814
-0.02(-40.00%)
Jul 01, 2024
0.0500
0.0500
0.0400
0.0500
32,341
+0.00(+8.70%)
Jun 28, 2024
0.0510
0.0550
0.0400
0.0460
36,830
-0.01(-16.36%)
Jun 27, 2024
0.0520
0.0550
0.0520
0.0550
37,161
+0.00(+0.00%)
Jun 26, 2024
0.0500
0.0660
0.0500
0.0550
36,614
-0.01(-18.15%)
Jun 25, 2024
0.0700
0.0800
0.0500
0.0672
106,477
-0.01(-16.00%)
Jun 24, 2024
0.0806
0.0900
0.0800
0.0800
13,089
-0.01(-6.21%)
Jun 21, 2024
0.0803
0.0898
0.0803
0.0853
5,798
+0.01(+6.49%)
Jun 20, 2024
0.0803
0.0803
0.0801
0.0801
5,654
-0.00(-0.25%)
Jun 18, 2024
0.0803
0.0858
0.0803
0.0803
6,952
+0.00(+0.00%)
Jun 17, 2024
0.0803
0.0803
0.0803
0.0803
3,498
+0.00(+0.00%)
Jun 14, 2024
0.0840
0.0840
0.0801
0.0803
1,104
-0.00(-4.40%)
Jun 13, 2024
0.0840
0.0844
0.0840
0.0840
11,187
+0.00(+2.44%)
Jun 12, 2024
0.0820
0.0883
0.0820
0.0820
3,879
+0.00(+0.00%)
Jun 11, 2024
0.0800
0.0821
0.0800
0.0820
4,386
+0.00(+2.50%)
Jun 10, 2024
0.0710
0.1300
0.0710
0.0800
9,706
+0.01(+6.67%)
Jun 07, 2024
0.1300
0.1300
0.0721
0.0750
13,133
-0.02(-19.53%)
Jun 06, 2024
0.0940
0.1600
0.0930
0.0932
122,989
+0.00(+0.22%)
Jun 05, 2024
0.0741
0.0940
0.0741
0.0930
34,713
+0.02(+29.17%)
Jun 04, 2024
0.0720
0.0720
0.0720
0.0720
458
+0.00(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.