Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.7500	0.7500	0.7500	0.7500	24,000	-0.01(-1.32%)
Jun 24, 2025	0.7644	0.7644	0.7130	0.7600	15,950	+0.01(+1.36%)
Jun 23, 2025	0.7350	0.7498	0.7350	0.7498	6,454	+0.01(+1.32%)
Jun 20, 2025	0.7400	0.7400	0.7300	0.7400	31,500	+0.03(+3.50%)
Jun 18, 2025	0.7150	0.7150	0.7150	0.7150	100	+0.03(+4.08%)
Jun 17, 2025	0.7397	0.7397	0.6870	0.6870	19,542	-0.07(-9.04%)
Jun 16, 2025	0.7500	0.7553	0.7381	0.7553	19,068	-0.01(-1.91%)
Jun 13, 2025	0.7750	0.7924	0.7350	0.7700	50,857	-0.01(-0.77%)
Jun 12, 2025	0.7373	0.7760	0.7373	0.7760	5,712	+0.03(+3.47%)
Jun 11, 2025	0.7374	0.7500	0.7216	0.7500	43,855	-0.06(-7.98%)
Jun 10, 2025	0.7876	0.8250	0.7876	0.8150	14,440	+0.06(+8.67%)
Jun 09, 2025	0.7561	0.7561	0.7113	0.7500	20,745	+0.03(+4.28%)
Jun 06, 2025	0.6948	0.7316	0.6946	0.7192	26,206	+0.03(+4.10%)
Jun 05, 2025	0.6683	0.7018	0.6660	0.6909	100,215	+0.08(+13.26%)
Jun 04, 2025	0.6100	0.6300	0.5900	0.6100	97,396	+0.03(+5.35%)
Jun 03, 2025	0.5680	0.5800	0.5600	0.5790	235,740	+0.01(+2.48%)
Jun 02, 2025	0.4956	0.5650	0.4944	0.5650	15,200	+0.03(+5.02%)
May 30, 2025	0.5380	0.5380	0.5380	0.5380	2,000	-0.03(-5.61%)
May 29, 2025	0.5700	0.5700	0.5640	0.5700	101,000	+0.02(+2.89%)
May 28, 2025	0.5460	0.5540	0.5460	0.5540	14,700	+0.01(+1.32%)
May 23, 2025				0.5468	0	-0.01(-2.18%)
May 22, 2025	0.5295	0.5590	0.5295	0.5590	14,408	+0.03(+5.63%)
May 21, 2025	0.5470	0.5470	0.5292	0.5292	7,709	-0.01(-0.94%)
May 20, 2025	0.5247	0.5470	0.5247	0.5342	10,800	-0.01(-2.52%)
May 16, 2025				0.5480	0	-0.02(-3.18%)
May 15, 2025	0.5740	0.5740	0.5400	0.5660	7,956	+0.02(+2.91%)
May 14, 2025	0.5440	0.5500	0.5400	0.5500	7,300	+0.01(+1.21%)
May 13, 2025	0.5434	0.5450	0.5426	0.5434	6,784	-0.01(-1.20%)
May 12, 2025	0.5408	0.5600	0.5000	0.5500	199,919	-0.01(-1.79%)
May 09, 2025	0.5600	0.5600	0.5600	0.5600	200	+0.04(+6.87%)
May 08, 2025	0.5440	0.5700	0.5240	0.5240	5,966	-0.04(-7.67%)
May 07, 2025	0.5643	0.5750	0.5565	0.5675	21,468	+0.05(+8.61%)
May 06, 2025	0.5150	0.5225	0.4981	0.5225	31,186	+0.03(+6.42%)
May 05, 2025	0.5175	0.5278	0.4910	0.4910	13,933	-0.02(-3.73%)
May 02, 2025	0.5100	0.5100	0.5100	0.5100	5,000	-0.01(-0.97%)
May 01, 2025	0.5089	0.5300	0.4656	0.5150	54,500	+0.03(+7.20%)
Apr 30, 2025	0.4662	0.4999	0.4662	0.4804	3,476	-0.01(-2.95%)
Apr 29, 2025	0.4800	0.4950	0.4680	0.4950	27,400	-0.02(-3.51%)
Apr 28, 2025	0.4737	0.5130	0.4737	0.5130	62,275	+0.02(+3.22%)
Apr 25, 2025	0.4995	0.5170	0.4925	0.4970	8,145	+0.00(+0.51%)
Apr 24, 2025	0.4959	0.5469	0.4945	0.4945	3,967	-0.05(-9.93%)
Apr 23, 2025	0.5670	0.5670	0.5150	0.5490	9,100	-0.00(-0.29%)
Apr 22, 2025	0.5100	0.5650	0.5100	0.5506	58,221	+0.03(+6.19%)
Apr 21, 2025	0.5691	0.5700	0.4900	0.5185	54,258	-0.00(-0.29%)
Apr 17, 2025	0.5472	0.5495	0.4998	0.5200	97,499	+0.00(+0.23%)
Apr 16, 2025	0.5350	0.5499	0.5030	0.5188	49,961	-0.02(-3.03%)
Apr 15, 2025	0.5350	0.5500	0.5350	0.5350	43,335	+0.01(+0.94%)
Apr 14, 2025	0.5410	0.5470	0.5225	0.5300	59,072	-0.01(-1.85%)
Apr 11, 2025	0.5400	0.5600	0.5115	0.5400	54,875	+0.00(+0.37%)
Apr 10, 2025	0.5380	0.5400	0.5380	0.5380	3,350	+0.02(+3.14%)
Apr 09, 2025	0.5450	0.5450	0.5216	0.5216	18,505	-0.03(-5.16%)
Apr 08, 2025	0.5700	0.5781	0.5450	0.5500	41,896	+0.02(+2.80%)
Apr 07, 2025	0.5250	0.5350	0.5149	0.5350	20,574	+0.01(+1.90%)
Apr 04, 2025	0.5250	0.5450	0.5250	0.5250	15,500	-0.07(-12.50%)
Apr 02, 2025				0.6000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.