Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025				0.0325	0	+0.00(+2.85%)
Aug 19, 2025	0.0400	0.0450	0.0316	0.0316	136,485	-0.00(-13.42%)
Aug 18, 2025	0.0355	0.0401	0.0320	0.0365	200,113	-0.00(-4.20%)
Aug 15, 2025	0.0317	0.0387	0.0310	0.0381	213,864	+0.01(+24.10%)
Aug 14, 2025	0.0302	0.0330	0.0300	0.0307	47,005	+0.00(+4.07%)
Aug 13, 2025	0.0275	0.0301	0.0270	0.0295	660,383	+0.00(+9.26%)
Aug 12, 2025	0.0369	0.0400	0.0221	0.0270	3,157,648	-0.01(-32.50%)
Aug 11, 2025	0.0400	0.0409	0.0377	0.0400	114,050	-0.00(-2.91%)
Aug 08, 2025	0.0400	0.0412	0.0400	0.0412	23,500	-0.00(-6.36%)
Aug 06, 2025				0.0440	0	+0.00(+6.28%)
Aug 05, 2025	0.0480	0.0480	0.0414	0.0414	65,000	-0.00(-0.48%)
Aug 04, 2025	0.0420	0.0440	0.0400	0.0416	155,873	-0.00(-3.93%)
Aug 01, 2025	0.0436	0.0436	0.0420	0.0433	88,000	+0.00(+3.10%)
Jul 31, 2025	0.0442	0.0442	0.0420	0.0420	121,967	-0.00(-4.98%)
Jul 30, 2025	0.0462	0.0462	0.0442	0.0442	75,000	-0.00(-4.33%)
Jul 28, 2025				0.0462	7	-0.00(-5.13%)
Jul 25, 2025	0.0485	0.0487	0.0485	0.0487	22,000	+0.00(+1.46%)
Jul 24, 2025	0.0466	0.0518	0.0466	0.0480	170,125	+0.00(+0.00%)
Jul 23, 2025	0.0480	0.0540	0.0480	0.0480	125,575	-0.00(-6.98%)
Jul 22, 2025	0.0500	0.0520	0.0480	0.0516	154,204	+0.00(+5.31%)
Jul 21, 2025	0.0490	0.0490	0.0490	0.0490	1,950	-0.00(-6.49%)
Jul 18, 2025	0.0544	0.0544	0.0499	0.0524	155,901	-0.00(-0.76%)
Jul 17, 2025	0.0528	0.0554	0.0528	0.0528	22,448	-0.00(-2.76%)
Jul 16, 2025	0.0543	0.0543	0.0528	0.0543	10,500	+0.00(+2.26%)
Jul 15, 2025	0.0537	0.0545	0.0477	0.0531	186,000	+0.00(+0.38%)
Jul 14, 2025	0.0502	0.0530	0.0476	0.0529	542,363	+0.01(+13.52%)
Jul 11, 2025	0.0523	0.0529	0.0466	0.0466	483,900	-0.00(-8.81%)
Jul 10, 2025	0.0513	0.0513	0.0511	0.0511	5,000	+0.00(+10.85%)
Jul 09, 2025	0.0512	0.0540	0.0461	0.0461	156,029	-0.01(-9.96%)
Jul 08, 2025	0.0540	0.0540	0.0509	0.0512	66,250	-0.01(-11.72%)
Jul 07, 2025	0.0563	0.0590	0.0529	0.0580	27,140	-0.00(-3.33%)
Jul 03, 2025	0.0573	0.0620	0.0565	0.0600	23,500	+0.01(+11.11%)
Jul 02, 2025	0.0540	0.0540	0.0540	0.0540	10,000	+0.00(+0.00%)
Jul 01, 2025	0.0513	0.0540	0.0500	0.0540	9,006	+0.00(+0.00%)
Jun 30, 2025	0.0501	0.0540	0.0501	0.0540	18,000	-0.00(-3.40%)
Jun 26, 2025				0.0559	0	+0.00(+1.64%)
Jun 25, 2025	0.0583	0.0583	0.0529	0.0550	5,900	+0.00(+7.21%)
Jun 23, 2025				0.0513	0	-0.01(-16.04%)
Jun 20, 2025	0.0610	0.0611	0.0582	0.0611	63,600	+0.00(+1.83%)
Jun 18, 2025	0.0638	0.0700	0.0600	0.0600	72,000	-0.01(-9.09%)
Jun 17, 2025	0.0682	0.0766	0.0600	0.0660	284,242	-0.00(-2.51%)
Jun 16, 2025	0.0550	0.0706	0.0544	0.0677	840,616	+0.02(+30.44%)
Jun 13, 2025	0.0468	0.0520	0.0467	0.0519	213,362	+0.00(+3.80%)
Jun 12, 2025	0.0520	0.0520	0.0500	0.0500	22,500	+0.00(+0.00%)
Jun 11, 2025	0.0490	0.0561	0.0490	0.0500	88,600	-0.00(-8.59%)
Jun 10, 2025	0.0575	0.0575	0.0494	0.0547	95,200	-0.00(-1.08%)
Jun 09, 2025	0.0465	0.0553	0.0448	0.0553	128,500	+0.01(+18.92%)
Jun 06, 2025	0.0465	0.0465	0.0465	0.0465	2,000	-0.00(-3.13%)
Jun 05, 2025	0.0453	0.0480	0.0440	0.0480	257,853	+0.00(+0.42%)
Jun 04, 2025	0.0455	0.0478	0.0413	0.0478	155,933	+0.00(+3.91%)
Jun 03, 2025	0.0450	0.0460	0.0400	0.0460	504,700	+0.00(+11.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.