Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	0.1750	0.2059	0.1750	0.2010	696,259	+0.03(+16.59%)
Jul 18, 2025	0.1800	0.1800	0.1689	0.1724	99,805	-0.01(-6.25%)
Jul 17, 2025	0.1875	0.1914	0.1839	0.1839	33,764	-0.00(-1.08%)
Jul 16, 2025	0.1821	0.2000	0.1800	0.1859	119,965	+0.00(+1.25%)
Jul 15, 2025	0.1950	0.1970	0.1800	0.1836	83,811	-0.01(-5.70%)
Jul 14, 2025	0.1904	0.1950	0.1850	0.1947	84,732	+0.00(+0.10%)
Jul 11, 2025	0.2130	0.2130	0.1865	0.1945	163,917	-0.00(-2.36%)
Jul 10, 2025	0.2200	0.2200	0.1987	0.1992	466,850	+0.00(+2.15%)
Jul 09, 2025	0.2100	0.2105	0.1910	0.1950	164,275	-0.01(-5.39%)
Jul 08, 2025	0.2000	0.2315	0.1964	0.2061	149,401	+0.01(+6.18%)
Jul 07, 2025	0.1993	0.2000	0.1850	0.1941	213,113	+0.00(+1.09%)
Jul 03, 2025	0.1914	0.1945	0.1824	0.1920	37,605	+0.01(+2.89%)
Jul 02, 2025	0.1900	0.1918	0.1824	0.1866	87,193	-0.02(-8.08%)
Jul 01, 2025	0.1824	0.2057	0.1824	0.2030	70,400	+0.01(+5.73%)
Jun 30, 2025	0.2019	0.2025	0.1920	0.1920	71,669	-0.01(-2.98%)
Jun 27, 2025	0.2070	0.2110	0.1976	0.1979	149,578	-0.00(-0.05%)
Jun 26, 2025	0.1900	0.2083	0.1853	0.1980	230,305	+0.01(+5.38%)
Jun 25, 2025	0.1843	0.1917	0.1790	0.1879	21,754	+0.01(+4.85%)
Jun 24, 2025	0.1810	0.1824	0.1652	0.1792	120,123	+0.00(+1.76%)
Jun 23, 2025	0.1753	0.1783	0.1732	0.1761	86,851	+0.00(+2.38%)
Jun 20, 2025	0.1742	0.1775	0.1720	0.1720	71,149	-0.01(-4.50%)
Jun 17, 2025				0.1801	63	-0.01(-2.91%)
Jun 16, 2025	0.1836	0.1855	0.1810	0.1855	3,080	+0.00(+0.82%)
Jun 13, 2025	0.1875	0.1876	0.1750	0.1840	23,715	-0.00(-0.54%)
Jun 12, 2025	0.1850	0.1873	0.1833	0.1850	7,150	-0.00(-1.44%)
Jun 10, 2025				0.1877	5,000	+0.00(+2.57%)
Jun 09, 2025	0.1855	0.1879	0.1811	0.1830	16,870	-0.00(-1.61%)
Jun 06, 2025	0.1792	0.1900	0.1792	0.1860	20,550	+0.00(+2.20%)
Jun 05, 2025	0.1892	0.1925	0.1816	0.1820	42,780	-0.01(-3.96%)
Jun 04, 2025	0.1750	0.1895	0.1672	0.1895	51,600	+0.02(+12.60%)
Jun 03, 2025	0.1632	0.1730	0.1613	0.1683	48,986	+0.01(+3.89%)
Jun 02, 2025	0.1640	0.1640	0.1584	0.1620	46,413	-0.00(-1.22%)
May 30, 2025	0.1606	0.1640	0.1606	0.1640	2,636	-0.01(-4.65%)
May 28, 2025				0.1720	44	+0.01(+8.18%)
May 27, 2025	0.1641	0.1641	0.1565	0.1590	14,838	-0.01(-3.40%)
May 22, 2025				0.1646	0	-0.01(-8.04%)
May 21, 2025	0.1763	0.1790	0.1725	0.1790	14,362	+0.00(+0.34%)
May 20, 2025	0.1769	0.1784	0.1754	0.1784	1,100	+0.01(+7.86%)
May 19, 2025	0.1445	0.1654	0.1445	0.1654	11,300	+0.01(+6.71%)
May 16, 2025	0.1725	0.1725	0.1459	0.1550	81,237	+0.01(+7.27%)
May 15, 2025	0.1445	0.1758	0.1445	0.1445	91,219	-0.03(-15.00%)
May 14, 2025	0.1880	0.1890	0.1700	0.1700	204,100	-0.01(-6.49%)
May 13, 2025	0.1775	0.1840	0.1775	0.1818	19,714	-0.00(-1.30%)
May 12, 2025	0.1842	0.1842	0.1842	0.1842	610	+0.01(+7.03%)
May 09, 2025	0.1780	0.1780	0.1721	0.1721	3,620	-0.01(-6.67%)
May 08, 2025	0.1844	0.1844	0.1844	0.1844	35,005	-0.00(-0.27%)
May 07, 2025	0.1800	0.1900	0.1795	0.1849	14,405	+0.00(+2.72%)
May 06, 2025	0.1806	0.1968	0.1800	0.1800	67,450	-0.01(-2.70%)
May 05, 2025	0.1815	0.1876	0.1815	0.1850	29,350	+0.01(+3.99%)
May 02, 2025	0.1750	0.1779	0.1722	0.1779	5,450	+0.00(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.