Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.0688	0.0780	0.0688	0.0750	115,740	-0.00(-0.27%)
Jul 25, 2025	0.0753	0.0753	0.0752	0.0752	6,670	+0.00(+0.27%)
Jul 24, 2025	0.0712	0.0760	0.0712	0.0750	4,750	-0.00(-1.32%)
Jul 23, 2025	0.0741	0.0760	0.0660	0.0760	17,250	+0.00(+1.74%)
Jul 22, 2025	0.0747	0.0747	0.0747	0.0747	8,250	+0.00(+3.75%)
Jul 21, 2025	0.0720	0.0720	0.0720	0.0720	400	+0.00(+3.45%)
Jul 17, 2025				0.0696	0	+0.00(+0.87%)
Jul 15, 2025				0.0690	0	-0.00(-2.82%)
Jul 14, 2025	0.0710	0.0710	0.0710	0.0710	20,100	-0.00(-0.28%)
Jul 11, 2025	0.0712	0.0712	0.0712	0.0712	100	-0.00(-0.84%)
Jul 09, 2025				0.0718	0	+0.00(+0.00%)
Jul 08, 2025	0.0752	0.0755	0.0718	0.0718	10,700	-0.00(-1.64%)
Jul 07, 2025	0.0730	0.0730	0.0730	0.0730	320	+0.00(+1.39%)
Jul 03, 2025	0.0793	0.0793	0.0720	0.0720	61,400	+0.00(+3.30%)
Jun 27, 2025				0.0697	0	+0.00(+7.07%)
Jun 25, 2025				0.0651	0	-0.00(-7.13%)
Jun 24, 2025	0.0653	0.0701	0.0651	0.0701	22,100	-0.00(-5.14%)
Jun 20, 2025				0.0739	0	-0.01(-6.81%)
Jun 18, 2025	0.0810	0.0810	0.0793	0.0793	31,000	+0.00(+1.67%)
Jun 13, 2025				0.0780	0	+0.00(+0.26%)
Jun 12, 2025	0.0778	0.0778	0.0778	0.0778	4,000	+0.00(+0.65%)
Jun 11, 2025	0.0773	0.0773	0.0745	0.0773	10,000	-0.00(-1.28%)
Jun 10, 2025	0.0783	0.0783	0.0783	0.0783	6,000	-0.00(-0.38%)
Jun 09, 2025	0.0746	0.0786	0.0746	0.0786	23,500	+0.01(+10.08%)
Jun 06, 2025	0.0773	0.0773	0.0714	0.0714	33,000	-0.00(-5.43%)
Jun 05, 2025	0.0746	0.0755	0.0701	0.0755	101,000	+0.01(+15.27%)
Jun 04, 2025	0.0681	0.0696	0.0655	0.0655	26,200	-0.00(-2.82%)
Jun 03, 2025	0.0674	0.0697	0.0674	0.0674	25,000	-0.01(-7.54%)
Jun 02, 2025	0.0763	0.0763	0.0727	0.0729	10,070	+0.00(+4.59%)
May 30, 2025	0.0717	0.0732	0.0678	0.0697	172,500	-0.01(-9.60%)
May 29, 2025	0.0800	0.0800	0.0770	0.0771	26,600	-0.01(-9.40%)
May 28, 2025	0.0851	0.0851	0.0851	0.0851	46,590	-0.01(-6.69%)
May 27, 2025	0.0867	0.0912	0.0840	0.0912	85,266	-0.02(-15.63%)
May 20, 2025				0.1081	500	+0.01(+8.53%)
May 19, 2025	0.0996	0.1060	0.0996	0.0996	16,655	-0.00(-1.68%)
May 16, 2025	0.0870	0.1015	0.0870	0.1013	58,446	+0.02(+19.18%)
May 09, 2025				0.0850	0	-0.01(-8.60%)
May 08, 2025	0.0975	0.1030	0.0851	0.0930	33,316	-0.01(-9.71%)
May 07, 2025	0.1030	0.1030	0.1030	0.1030	25,000	-0.02(-14.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.