Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.3758	0.3851	0.3467	0.3665	260,504	-0.00(-0.24%)
May 30, 2025	0.3795	0.3795	0.3497	0.3674	142,400	-0.00(-0.70%)
May 29, 2025	0.3397	0.3726	0.3330	0.3700	315,247	+0.04(+11.01%)
May 28, 2025	0.3377	0.3400	0.3240	0.3333	152,511	-0.00(-0.51%)
May 27, 2025	0.3267	0.3493	0.3200	0.3350	333,647	+0.02(+5.31%)
May 23, 2025	0.2750	0.3200	0.2690	0.3181	382,293	+0.04(+16.43%)
May 22, 2025	0.2700	0.2751	0.2652	0.2732	101,438	+0.01(+2.32%)
May 21, 2025	0.2693	0.2760	0.2601	0.2670	171,896	+0.01(+4.71%)
May 20, 2025	0.2400	0.2694	0.2390	0.2550	345,168	+0.03(+12.09%)
May 19, 2025	0.2550	0.2580	0.2200	0.2275	251,782	-0.02(-9.87%)
May 16, 2025	0.2666	0.2700	0.2366	0.2524	329,645	-0.01(-5.47%)
May 15, 2025	0.2694	0.2732	0.2664	0.2670	37,119	-0.01(-2.38%)
May 14, 2025	0.2800	0.2800	0.2670	0.2735	37,362	+0.00(+0.51%)
May 13, 2025	0.2830	0.3208	0.2700	0.2721	85,907	-0.01(-4.16%)
May 12, 2025	0.2900	0.3010	0.2800	0.2839	192,752	-0.02(-5.24%)
May 09, 2025	0.2928	0.2996	0.2860	0.2996	55,663	+0.02(+7.58%)
May 08, 2025	0.2710	0.2840	0.2700	0.2785	70,650	-0.00(-0.54%)
May 07, 2025	0.2800	0.2800	0.2700	0.2800	66,527	+0.00(+0.00%)
May 06, 2025	0.2861	0.2909	0.2735	0.2800	38,092	+0.00(+0.72%)
May 05, 2025	0.2972	0.2998	0.2746	0.2780	68,260	-0.01(-4.07%)
May 02, 2025	0.2838	0.3000	0.2776	0.2898	62,279	+0.01(+3.50%)
May 01, 2025	0.2879	0.2879	0.2727	0.2800	78,499	-0.01(-2.03%)
Apr 30, 2025	0.2800	0.2858	0.2796	0.2858	14,150	+0.01(+2.07%)
Apr 29, 2025	0.2760	0.2863	0.2700	0.2800	68,987	+0.00(+0.00%)
Apr 28, 2025	0.2784	0.2873	0.2709	0.2800	106,295	-0.00(-1.06%)
Apr 25, 2025	0.2888	0.2888	0.2815	0.2830	50,353	+0.00(+1.07%)
Apr 24, 2025	0.2953	0.3010	0.2746	0.2800	183,801	-0.01(-4.47%)
Apr 23, 2025	0.3141	0.3141	0.2802	0.2931	137,213	-0.01(-3.90%)
Apr 22, 2025	0.3090	0.3163	0.2800	0.3050	177,695	+0.01(+4.20%)
Apr 21, 2025	0.3008	0.3070	0.2848	0.2927	115,717	-0.01(-2.43%)
Apr 17, 2025	0.3107	0.3165	0.3000	0.3000	29,110	-0.01(-3.44%)
Apr 16, 2025	0.2976	0.3189	0.2976	0.3107	99,333	-0.00(-0.29%)
Apr 15, 2025	0.2732	0.3177	0.2696	0.3116	203,551	+0.04(+13.31%)
Apr 14, 2025	0.2858	0.2921	0.2702	0.2750	50,939	+0.00(+0.33%)
Apr 11, 2025	0.2690	0.2741	0.2540	0.2741	99,287	+0.01(+3.47%)
Apr 10, 2025	0.2632	0.2741	0.2550	0.2649	52,357	-0.00(-0.04%)
Apr 09, 2025	0.2562	0.2706	0.2484	0.2650	160,116	+0.01(+4.74%)
Apr 08, 2025	0.2660	0.2710	0.2520	0.2530	99,681	-0.01(-2.69%)
Apr 07, 2025	0.2700	0.2700	0.2590	0.2600	109,098	-0.01(-5.01%)
Apr 04, 2025	0.2689	0.2800	0.2540	0.2737	163,353	+0.01(+2.62%)
Apr 03, 2025	0.2723	0.2812	0.2633	0.2667	19,655	-0.00(-1.11%)
Apr 02, 2025	0.2800	0.2950	0.2642	0.2697	186,251	-0.01(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.