close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DRYGF)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2464 0.2600 0.2400 0.2500 133,225 -0.00(-1.30%)
Dec 30, 2025 0.2553 0.2643 0.2457 0.2533 245,502 +0.00(+1.32%)
Dec 29, 2025 0.2420 0.2500 0.2252 0.2500 188,443 +0.01(+3.82%)
Dec 26, 2025 0.2425 0.2580 0.2183 0.2408 291,657 +0.01(+4.24%)
Dec 24, 2025 0.2280 0.2317 0.2205 0.2310 80,638 +0.01(+2.67%)
Dec 23, 2025 0.2334 0.2500 0.2250 0.2250 306,592 -0.00(-1.40%)
Dec 22, 2025 0.2536 0.2536 0.2282 0.2282 248,473 -0.02(-6.48%)
Dec 19, 2025 0.2200 0.2450 0.2194 0.2440 350,075 +0.02(+11.31%)
Dec 18, 2025 0.2250 0.2250 0.2155 0.2192 125,279 -0.00(-0.09%)
Dec 17, 2025 0.2273 0.2311 0.2168 0.2194 95,030 -0.01(-3.86%)
Dec 16, 2025 0.2258 0.2340 0.2258 0.2282 45,570 -0.00(-0.35%)
Dec 15, 2025 0.2230 0.2315 0.2200 0.2290 191,050 +0.01(+5.05%)
Dec 12, 2025 0.2275 0.2320 0.2150 0.2180 277,234 -0.01(-3.11%)
Dec 11, 2025 0.2195 0.2290 0.2176 0.2250 304,890 -0.00(-0.31%)
Dec 10, 2025 0.2267 0.2292 0.2182 0.2257 213,266 -0.00(-1.78%)
Dec 09, 2025 0.2270 0.2298 0.2191 0.2298 318,276 +0.01(+5.27%)
Dec 08, 2025 0.2345 0.2400 0.2150 0.2183 457,477 -0.01(-6.11%)
Dec 05, 2025 0.2337 0.2337 0.2200 0.2325 129,188 +0.00(+1.22%)
Dec 04, 2025 0.2300 0.2350 0.2242 0.2297 330,324 +0.00(+0.75%)
Dec 03, 2025 0.2450 0.2610 0.2241 0.2280 345,507 -0.01(-6.06%)
Dec 02, 2025 0.2560 0.2734 0.2375 0.2427 277,924 -0.01(-3.11%)
Dec 01, 2025 0.2300 0.2659 0.2285 0.2505 965,282 +0.02(+8.91%)
Nov 28, 2025 0.2460 0.2460 0.2211 0.2300 208,882 -0.00(-0.43%)
Nov 26, 2025 0.2300 0.2340 0.2242 0.2310 384,995 +0.00(+1.09%)
Nov 25, 2025 0.2240 0.2293 0.2154 0.2285 202,440 +0.01(+5.54%)
Nov 24, 2025 0.2199 0.2220 0.2155 0.2165 110,525 -0.00(-1.59%)
Nov 21, 2025 0.2192 0.2250 0.2181 0.2200 125,334 -0.01(-4.31%)
Nov 20, 2025 0.2325 0.2351 0.2192 0.2299 326,402 -0.00(-0.56%)
Nov 19, 2025 0.2264 0.2312 0.2190 0.2312 332,503 +0.00(+1.45%)
Nov 18, 2025 0.2260 0.2292 0.2188 0.2279 197,261 +0.00(+1.74%)
Nov 17, 2025 0.2400 0.2400 0.2207 0.2240 402,621 -0.01(-3.82%)
Nov 14, 2025 0.2300 0.2349 0.2162 0.2329 338,877 +0.01(+2.60%)
Nov 13, 2025 0.2200 0.2274 0.2106 0.2270 338,275 +0.01(+2.44%)
Nov 12, 2025 0.2300 0.2300 0.2150 0.2216 241,737 -0.00(-0.18%)
Nov 11, 2025 0.2200 0.2273 0.2185 0.2220 79,805 -0.01(-2.37%)
Nov 10, 2025 0.2270 0.2290 0.2150 0.2274 100,000 +0.01(+5.77%)
Nov 07, 2025 0.2056 0.2184 0.2010 0.2150 142,081 +0.01(+5.13%)
Nov 06, 2025 0.2020 0.2150 0.2020 0.2045 148,460 +0.00(+0.25%)
Nov 05, 2025 0.2026 0.2070 0.2020 0.2040 160,306 +0.00(+0.89%)
Nov 04, 2025 0.2074 0.2180 0.1990 0.2022 357,562 -0.00(-2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today