Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3439	0.3506	0.3252	0.3380	134,754	-0.01(-1.57%)
Dec 04, 2025	0.3403	0.3593	0.3403	0.3434	220,568	-0.01(-3.24%)
Dec 03, 2025	0.3330	0.3600	0.3330	0.3549	152,713	+0.03(+8.67%)
Dec 02, 2025	0.3204	0.3310	0.3100	0.3266	49,757	-0.00(-0.70%)
Dec 01, 2025	0.3398	0.3450	0.3200	0.3289	124,877	+0.00(+0.89%)
Nov 28, 2025	0.3298	0.3330	0.3229	0.3260	44,320	-0.00(-0.18%)
Nov 26, 2025	0.3222	0.3266	0.3196	0.3266	63,875	+0.00(+0.59%)
Nov 25, 2025	0.3250	0.3420	0.3220	0.3247	55,443	-0.00(-0.22%)
Nov 24, 2025	0.3300	0.3391	0.3254	0.3254	38,453	-0.00(-1.39%)
Nov 21, 2025	0.3408	0.3408	0.3300	0.3300	29,702	-0.00(-0.90%)
Nov 20, 2025	0.3448	0.3482	0.3330	0.3330	60,659	-0.02(-5.34%)
Nov 19, 2025	0.3413	0.3577	0.3413	0.3518	139,512	+0.01(+3.08%)
Nov 18, 2025	0.3360	0.3450	0.3334	0.3413	48,397	+0.01(+1.64%)
Nov 17, 2025	0.3367	0.3438	0.3316	0.3358	144,176	+0.01(+1.60%)
Nov 14, 2025	0.3318	0.3420	0.3211	0.3305	122,549	-0.01(-1.81%)
Nov 13, 2025	0.3500	0.3500	0.3231	0.3366	121,056	-0.01(-2.43%)
Nov 12, 2025	0.3185	0.3450	0.3163	0.3450	106,986	+0.02(+7.81%)
Nov 11, 2025	0.3200	0.3247	0.3200	0.3200	2,478	-0.01(-1.54%)
Nov 10, 2025	0.3041	0.3250	0.3041	0.3250	12,644	+0.03(+8.95%)
Nov 07, 2025	0.3013	0.3013	0.2983	0.2983	30,502	+0.00(+1.12%)
Nov 06, 2025	0.3055	0.3055	0.2941	0.2950	70,760	-0.01(-4.75%)
Nov 05, 2025	0.3087	0.3097	0.3087	0.3097	31,687	+0.00(+0.78%)
Nov 04, 2025	0.3058	0.3073	0.3030	0.3073	54,000	-0.01(-1.98%)
Nov 03, 2025	0.3174	0.3174	0.3066	0.3135	5,520	+0.00(+0.58%)
Oct 31, 2025	0.3150	0.3150	0.3116	0.3117	42,007	+0.01(+2.53%)
Oct 30, 2025	0.3135	0.3135	0.3034	0.3040	76,857	-0.01(-3.49%)
Oct 29, 2025	0.3150	0.3150	0.2950	0.3150	28,000	+0.00(+1.09%)
Oct 28, 2025	0.3054	0.3116	0.3054	0.3116	26,200	+0.01(+3.04%)
Oct 27, 2025	0.3060	0.3131	0.3007	0.3024	95,495	-0.02(-5.35%)
Oct 24, 2025	0.3200	0.3254	0.3195	0.3195	27,599	+0.00(+0.00%)
Oct 23, 2025	0.3308	0.3308	0.3189	0.3195	120,529	-0.00(-0.56%)
Oct 22, 2025	0.3300	0.3300	0.3130	0.3213	74,200	+0.00(+0.56%)
Oct 21, 2025	0.3428	0.3428	0.3122	0.3195	199,480	-0.02(-4.74%)
Oct 20, 2025	0.3263	0.3650	0.3263	0.3354	87,265	-0.01(-3.87%)
Oct 17, 2025	0.3450	0.3550	0.3345	0.3489	106,761	-0.02(-4.33%)
Oct 16, 2025	0.3489	0.3690	0.3489	0.3647	66,555	+0.01(+1.99%)
Oct 15, 2025	0.3650	0.3650	0.3496	0.3576	25,053	+0.01(+2.05%)
Oct 14, 2025	0.3596	0.3816	0.3414	0.3504	56,037	+0.00(+0.11%)
Oct 13, 2025	0.3390	0.3500	0.3263	0.3500	150,405	-0.02(-5.66%)
Oct 10, 2025	0.3637	0.3800	0.3560	0.3710	135,936	+0.02(+4.68%)
Oct 09, 2025	0.3845	0.4000	0.3544	0.3544	106,056	-0.04(-9.13%)
Oct 08, 2025	0.3901	0.3937	0.3792	0.3900	96,577	+0.01(+2.63%)
Oct 07, 2025	0.3799	0.3850	0.3762	0.3800	98,567	+0.00(+0.00%)
Oct 06, 2025	0.3867	0.3912	0.3800	0.3800	88,343	+0.00(+0.64%)
Oct 03, 2025	0.3654	0.3790	0.3639	0.3776	93,004	+0.01(+2.39%)
Oct 02, 2025	0.3900	0.3900	0.3536	0.3688	136,468	+0.00(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:FNMCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today