Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
VJTTY
)
0.2500
UNCHANGED
Streaming Delayed Price
Updated: 11:54 AM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.2500
0.2500
0.2500
0.2500
233
+0.00(+0.00%)
Jul 15, 2024
0.2500
0.2500
0.2500
0.2500
228
+0.00(+0.00%)
Jul 12, 2024
0.2500
0.2500
0.2500
0.2500
788
+0.00(+0.00%)
Jul 11, 2024
0.2500
0.2500
0.2500
0.2500
290
+0.00(+0.00%)
Jul 10, 2024
0.2500
0.2500
0.2500
0.2500
13,026
+0.00(+0.00%)
Jul 09, 2024
0.2500
0.2500
0.2500
0.2500
470
-0.25(-50.00%)
Jul 08, 2024
0.2500
1.000
0.2500
0.5000
8,421
+0.47(+1566.67%)
Jul 05, 2024
0.2500
0.2500
0.0300
0.0300
5,039
-0.22(-88.00%)
Jul 02, 2024
0.2500
20
+0.00(+0.00%)
Jul 01, 2024
0.0377
0.2500
0.0377
0.2500
5,463
+0.22(+733.33%)
Jun 28, 2024
0.0300
0.0300
0.0300
0.0300
210
-0.07(-69.97%)
Jun 26, 2024
0.0999
67
+0.05(+99.80%)
Jun 25, 2024
0.0500
0.0500
0.0300
0.0500
424
+0.02(+66.67%)
Jun 24, 2024
0.0300
0.0300
0.0300
0.0300
581
-0.07(-69.97%)
Jun 21, 2024
0.0600
0.0999
0.0600
0.0999
2,683
+0.04(+66.50%)
Jun 20, 2024
0.0600
0.0600
0.0600
0.0600
2,537
+0.00(+0.00%)
Jun 18, 2024
0.0500
0.0600
0.0500
0.0600
643
+0.01(+20.00%)
Jun 17, 2024
0.0415
0.0500
0.0415
0.0500
1,344
+0.00(+0.00%)
Jun 14, 2024
0.0500
0.0500
0.0500
0.0500
367
+0.00(+0.00%)
Jun 13, 2024
0.0999
0.0999
0.0300
0.0500
1,093
-0.10(-66.67%)
Jun 11, 2024
0.1500
42
+0.00(+0.00%)
Jun 10, 2024
0.1500
0.9900
0.1500
0.1500
9,554
-0.05(-25.00%)
Jun 07, 2024
0.2000
0.2000
0.2000
0.2000
344
+0.00(+0.00%)
Jun 06, 2024
0.1501
0.2000
0.1500
0.2000
1,658
+0.05(+33.33%)
Jun 05, 2024
0.0300
0.1500
0.0300
0.1500
2,877
+0.00(+0.00%)
Jun 04, 2024
0.1500
0.1500
0.1500
0.1500
397
+0.00(+0.00%)
Jun 03, 2024
0.1500
0.1500
0.1500
0.1500
1,842
+0.11(+275.00%)
May 31, 2024
0.0300
0.0400
0.0300
0.0400
1,072
-0.11(-73.33%)
May 29, 2024
0.1500
62
+0.00(+0.00%)
May 28, 2024
0.0999
0.1500
0.0999
0.1500
7,204
+0.00(+0.00%)
May 23, 2024
0.1500
12
+0.00(+0.00%)
May 20, 2024
0.1500
31
+0.11(+275.00%)
May 17, 2024
0.0300
0.1250
0.0300
0.0400
2,046
-0.13(-77.14%)
May 16, 2024
0.0201
0.1750
0.0201
0.1750
1,050
+0.05(+45.83%)
May 15, 2024
0.1000
0.1200
0.1000
0.1200
22,450
+0.08(+200.00%)
May 14, 2024
0.0400
0.0400
0.0400
0.0400
142
+0.02(+100.00%)
May 13, 2024
0.0161
0.0200
0.0161
0.0200
986
+0.01(+300.00%)
May 09, 2024
0.0050
137
+0.00(+66.67%)
May 08, 2024
0.0025
0.0030
0.0025
0.0030
310
+0.00(+76.47%)
May 07, 2024
0.0017
0.0017
0.0017
0.0017
754
+0.00(+6.25%)
May 06, 2024
0.0016
0.0016
0.0016
0.0016
4,053
+0.00(+77.78%)
May 03, 2024
0.0008
0.6500
0.0008
0.0009
3,420
-0.75(-99.88%)
May 02, 2024
0.6600
0.7500
0.6500
0.7500
2,118
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.