Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.0470	0.0590	0.0470	0.0517	38,894	-0.00(-4.26%)
Oct 17, 2025	0.0538	0.0540	0.0463	0.0540	90,945	+0.00(+0.56%)
Oct 16, 2025	0.0548	0.0600	0.0491	0.0537	46,936	-0.00(-8.21%)
Oct 15, 2025	0.0800	0.0800	0.0530	0.0585	433,940	-0.01(-12.69%)
Oct 14, 2025	0.0505	0.0700	0.0500	0.0670	522,991	+0.01(+22.94%)
Oct 13, 2025	0.0580	0.0600	0.0400	0.0545	141,080	+0.01(+28.54%)
Oct 10, 2025	0.0380	0.0473	0.0380	0.0424	438,958	+0.01(+18.77%)
Oct 09, 2025	0.0316	0.0360	0.0221	0.0357	115,475	+0.01(+24.83%)
Oct 08, 2025	0.0290	0.0340	0.0254	0.0286	162,239	-0.01(-15.88%)
Oct 07, 2025	0.0392	0.0392	0.0253	0.0340	36,688	+0.00(+4.62%)
Oct 06, 2025	0.0315	0.0325	0.0296	0.0325	26,073	+0.00(+8.33%)
Oct 03, 2025	0.0315	0.0315	0.0291	0.0300	27,165	-0.00(-4.76%)
Oct 02, 2025	0.0340	0.0340	0.0307	0.0315	51,150	-0.00(-2.48%)
Oct 01, 2025	0.0291	0.0350	0.0291	0.0323	52,535	+0.00(+9.12%)
Sep 30, 2025	0.0321	0.0324	0.0296	0.0296	681,625	-0.01(-14.70%)
Sep 29, 2025	0.0300	0.0399	0.0300	0.0347	276,211	+0.00(+8.44%)
Sep 26, 2025	0.0289	0.0329	0.0260	0.0320	100,448	+0.01(+18.96%)
Sep 25, 2025	0.0260	0.0303	0.0250	0.0269	12,241	+0.00(+7.60%)
Sep 24, 2025	0.0250	0.0250	0.0250	0.0250	21,010	-0.00(-3.85%)
Sep 23, 2025	0.0267	0.0340	0.0250	0.0260	21,990	-0.00(-5.11%)
Sep 22, 2025	0.0234	0.0275	0.0200	0.0274	254,389	+0.01(+62.13%)
Sep 19, 2025	0.0210	0.0232	0.0169	0.0169	4,140	-0.00(-21.03%)
Sep 18, 2025	0.0275	0.0275	0.0190	0.0214	49,085	-0.00(-6.55%)
Sep 17, 2025	0.0270	0.0270	0.0210	0.0229	119,015	-0.00(-4.18%)
Sep 16, 2025	0.0239	0.0239	0.0150	0.0239	118,809	+0.01(+63.70%)
Sep 15, 2025	0.0150	0.0210	0.0146	0.0146	10,070	-0.00(-13.10%)
Sep 12, 2025	0.0168	0.0168	0.0120	0.0168	411	+0.00(+2.44%)
Sep 11, 2025	0.0145	0.0240	0.0120	0.0164	7,193	+0.00(+13.10%)
Sep 10, 2025	0.0166	0.0170	0.0145	0.0145	18,968	-0.00(-9.37%)
Sep 09, 2025	0.0160	0.0160	0.0160	0.0160	2,160	-0.00(-0.62%)
Sep 08, 2025	0.0200	0.0200	0.0161	0.0161	1,153	-0.00(-2.42%)
Sep 05, 2025	0.0158	0.0165	0.0158	0.0165	400	+0.00(+21.32%)
Sep 04, 2025	0.0110	0.0164	0.0110	0.0136	15,301	-0.00(-17.07%)
Sep 03, 2025	0.0130	0.0164	0.0130	0.0164	1,829	+0.00(+31.20%)
Sep 02, 2025	0.0170	0.0170	0.0125	0.0125	20,800	+0.00(+12.61%)
Aug 29, 2025	0.0111	0.0111	0.0111	0.0111	200	-0.00(-11.20%)
Aug 28, 2025	0.0101	0.0186	0.0101	0.0125	30,940	+0.00(+13.64%)
Aug 27, 2025	0.0110	0.0121	0.0110	0.0110	16,431	-0.00(-7.56%)
Aug 26, 2025	0.0148	0.0164	0.0119	0.0119	6,250	-0.00(-27.44%)
Aug 25, 2025	0.0173	0.0198	0.0164	0.0164	95,800	+0.00(+0.00%)
Aug 22, 2025	0.0145	0.0227	0.0139	0.0164	24,681	+0.00(+10.81%)
Aug 21, 2025	0.0184	0.0184	0.0148	0.0148	32,771	-0.00(-4.52%)
Aug 20, 2025	0.0170	0.0170	0.0155	0.0155	48,058	+0.00(+0.00%)
Aug 19, 2025	0.0155	0.0206	0.0155	0.0155	3,100	-0.00(-6.06%)
Aug 18, 2025	0.0167	0.0167	0.0165	0.0165	5,700	-0.00(-1.79%)
Aug 15, 2025	0.0162	0.0180	0.0155	0.0168	26,551	+0.00(+2.44%)
Aug 14, 2025	0.0095	0.0164	0.0095	0.0164	851	+0.00(+9.33%)
Aug 13, 2025	0.0160	0.0160	0.0120	0.0150	40,740	+0.00(+35.14%)
Aug 12, 2025	0.0111	0.0111	0.0111	0.0111	433	+0.00(+1.83%)
Aug 11, 2025	0.0109	0.0109	0.0109	0.0109	444	-0.00(-29.22%)
Aug 08, 2025	0.0122	0.0154	0.0122	0.0154	7,176	+0.00(+19.38%)
Aug 07, 2025	0.0164	0.0164	0.0129	0.0129	1,400	-0.00(-0.77%)
Aug 06, 2025	0.0162	0.0162	0.0130	0.0130	9,000	-0.00(-9.72%)
Aug 05, 2025	0.0144	0.0144	0.0144	0.0144	600	-0.01(-31.43%)
Aug 04, 2025	0.0095	0.0210	0.0095	0.0210	12,560	+0.01(+53.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:ORLCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today