Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(OP:
XBOTF
)
0.2672
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jul 28, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2025
0.2718
0.3000
0.2570
0.2672
121,507
+0.01(+2.57%)
Jul 25, 2025
0.3010
0.3010
0.2500
0.2605
220,707
-0.00(-0.50%)
Jul 24, 2025
0.2820
0.3000
0.2595
0.2618
326,654
-0.02(-6.53%)
Jul 23, 2025
0.2950
0.2950
0.2740
0.2801
49,378
+0.01(+1.97%)
Jul 22, 2025
0.2842
0.2906
0.2747
0.2747
95,836
-0.01(-3.61%)
Jul 21, 2025
0.3120
0.3120
0.2800
0.2850
217,015
+0.00(+1.42%)
Jul 18, 2025
0.2800
0.2900
0.2800
0.2810
127,814
+0.00(+0.32%)
Jul 17, 2025
0.2800
0.2900
0.2800
0.2801
146,576
-0.00(-1.37%)
Jul 16, 2025
0.3052
0.3052
0.2800
0.2840
92,643
-0.01(-2.07%)
Jul 15, 2025
0.3000
0.3000
0.2800
0.2900
163,158
+0.01(+2.84%)
Jul 14, 2025
0.2837
0.3250
0.2800
0.2820
236,742
-0.00(-0.56%)
Jul 11, 2025
0.3000
0.3083
0.2836
0.2836
213,708
-0.02(-5.28%)
Jul 10, 2025
0.3100
0.3300
0.2994
0.2994
112,527
-0.00(-1.42%)
Jul 09, 2025
0.3000
0.3050
0.2900
0.3037
155,979
+0.00(+1.23%)
Jul 08, 2025
0.3000
0.3234
0.3000
0.3000
165,080
-0.00(-0.89%)
Jul 07, 2025
0.3255
0.3255
0.3000
0.3027
276,905
-0.01(-3.26%)
Jul 03, 2025
0.3170
0.3200
0.3026
0.3129
101,463
+0.00(+0.77%)
Jul 02, 2025
0.3000
0.3200
0.2954
0.3105
232,718
+0.03(+10.77%)
Jul 01, 2025
0.2900
0.3000
0.2764
0.2803
173,159
-0.02(-5.65%)
Jun 30, 2025
0.2900
0.3062
0.2881
0.2971
132,657
-0.00(-0.87%)
Jun 27, 2025
0.3255
0.3255
0.2965
0.2997
567,425
-0.01(-1.74%)
Jun 26, 2025
0.2850
0.3123
0.2850
0.3050
463,795
+0.02(+5.98%)
Jun 25, 2025
0.2540
0.2950
0.2540
0.2878
217,333
+0.00(+1.70%)
Jun 24, 2025
0.2999
0.3000
0.2721
0.2830
137,231
+0.00(+1.14%)
Jun 23, 2025
0.2920
0.2999
0.2743
0.2798
214,165
-0.00(-0.07%)
Jun 20, 2025
0.3025
0.3025
0.2731
0.2800
322,245
-0.01(-3.45%)
Jun 18, 2025
0.2886
0.3113
0.2850
0.2900
57,522
-0.00(-0.45%)
Jun 17, 2025
0.2640
0.3074
0.2620
0.2913
202,030
-0.01(-4.49%)
Jun 16, 2025
0.2863
0.3083
0.2846
0.3050
327,434
+0.02(+5.17%)
Jun 13, 2025
0.2771
0.3021
0.2690
0.2900
348,093
+0.01(+3.42%)
Jun 12, 2025
0.2670
0.2958
0.2648
0.2804
71,760
+0.00(+1.23%)
Jun 11, 2025
0.2900
0.3125
0.2760
0.2770
170,038
-0.01(-4.48%)
Jun 10, 2025
0.2964
0.2964
0.2800
0.2900
167,450
+0.00(+1.36%)
Jun 09, 2025
0.2625
0.2928
0.2581
0.2861
201,224
+0.02(+9.16%)
Jun 06, 2025
0.2900
0.2946
0.2621
0.2621
371,897
-0.02(-6.39%)
Jun 05, 2025
0.2800
0.2946
0.2800
0.2800
218,885
-0.01(-2.88%)
Jun 04, 2025
0.3036
0.3036
0.2800
0.2883
257,801
-0.00(-0.59%)
Jun 03, 2025
0.3000
0.3050
0.2828
0.2900
559,046
-0.01(-3.33%)
Jun 02, 2025
0.3090
0.3297
0.2800
0.3000
694,595
+0.00(+0.00%)
May 30, 2025
0.3300
0.3300
0.2889
0.3000
562,252
-0.01(-1.64%)
May 29, 2025
0.3441
0.3441
0.3038
0.3050
682,923
-0.03(-9.47%)
May 28, 2025
0.3500
0.3780
0.3304
0.3369
718,640
-0.02(-5.31%)
May 27, 2025
0.3999
0.4210
0.3554
0.3558
794,239
+0.00(+0.68%)
May 23, 2025
0.3750
0.3760
0.3377
0.3534
855,070
-0.01(-1.56%)
May 22, 2025
0.3300
0.3714
0.2890
0.3590
844,468
+0.03(+9.02%)
May 21, 2025
0.2867
0.3293
0.2771
0.3293
1,297,112
+0.05(+18.03%)
May 20, 2025
0.2810
0.3057
0.2500
0.2790
2,621,827
+0.00(+1.45%)
May 19, 2025
0.2850
0.3456
0.2700
0.2750
1,631,692
-0.01(-5.17%)
May 16, 2025
0.3010
0.3264
0.2723
0.2900
1,895,789
-0.01(-2.42%)
May 15, 2025
0.3460
0.3700
0.2800
0.2972
670,773
-0.04(-11.42%)
May 14, 2025
0.3950
0.3950
0.3300
0.3355
912,312
-0.03(-9.32%)
May 13, 2025
0.3880
0.3940
0.3480
0.3700
1,951,852
-0.01(-1.70%)
May 12, 2025
0.3250
0.4290
0.2993
0.3764
5,588,953
+0.10(+34.00%)
May 09, 2025
0.2205
0.2809
0.2050
0.2809
531,624
+0.08(+37.02%)
May 08, 2025
0.2096
0.2140
0.1925
0.2050
145,590
+0.00(+2.50%)
May 07, 2025
0.2155
0.2155
0.2000
0.2000
59,933
-0.00(-1.48%)
May 06, 2025
0.2273
0.2273
0.2020
0.2030
26,064
-0.01(-4.25%)
May 05, 2025
0.1947
0.2155
0.1905
0.2120
214,318
+0.01(+6.00%)
May 02, 2025
0.1650
0.2035
0.1650
0.2000
114,219
+0.02(+9.29%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.