Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	0.0070	0.0070	0.0060	0.0070	41,929	+0.00(+0.00%)
Sep 09, 2025	0.0061	0.0070	0.0060	0.0070	92,615	+0.00(+7.69%)
Sep 08, 2025	0.0060	0.0069	0.0060	0.0065	24,995	+0.00(+1.56%)
Sep 05, 2025	0.0060	0.0066	0.0060	0.0064	158,123	-0.00(-5.88%)
Sep 04, 2025	0.0061	0.0068	0.0057	0.0068	109,788	+0.00(+11.48%)
Sep 03, 2025	0.0063	0.0069	0.0061	0.0061	14,115	-0.00(-3.17%)
Sep 02, 2025	0.0066	0.0070	0.0063	0.0063	47,915	-0.00(-5.97%)
Aug 29, 2025	0.0064	0.0069	0.0055	0.0067	64,656	-0.00(-2.90%)
Aug 28, 2025	0.0051	0.0069	0.0051	0.0069	1,207,835	+0.00(+15.00%)
Aug 27, 2025	0.0057	0.0060	0.0050	0.0060	88,150	+0.00(+0.00%)
Aug 26, 2025	0.0057	0.0060	0.0050	0.0060	520,992	+0.00(+0.00%)
Aug 25, 2025	0.0057	0.0060	0.0057	0.0060	12,917	+0.00(+0.00%)
Aug 22, 2025	0.0053	0.0060	0.0053	0.0060	12,548	+0.00(+0.00%)
Aug 21, 2025	0.0053	0.0060	0.0053	0.0060	127,324	+0.00(+0.00%)
Aug 20, 2025	0.0053	0.0060	0.0053	0.0060	25,008	+0.00(+7.14%)
Aug 19, 2025	0.0053	0.0060	0.0053	0.0056	88,239	-0.00(-6.67%)
Aug 18, 2025	0.0053	0.0060	0.0050	0.0060	109,096	-0.00(-7.69%)
Aug 15, 2025	0.0054	0.0065	0.0053	0.0065	30,381	+0.00(+0.00%)
Aug 14, 2025	0.0060	0.0065	0.0054	0.0065	18,735	+0.00(+1.56%)
Aug 13, 2025	0.0054	0.0064	0.0052	0.0064	117,254	+0.00(+0.00%)
Aug 12, 2025	0.0054	0.0064	0.0052	0.0064	126,417	+0.00(+12.28%)
Aug 11, 2025	0.0054	0.0064	0.0054	0.0057	88,666	-0.00(-3.39%)
Aug 08, 2025	0.0055	0.0060	0.0055	0.0059	58,558	-0.00(-6.35%)
Aug 07, 2025	0.0054	0.0063	0.0054	0.0063	106,993	+0.00(+14.55%)
Aug 06, 2025	0.0055	0.0057	0.0054	0.0055	204,974	-0.00(-3.51%)
Aug 05, 2025	0.0055	0.0064	0.0055	0.0057	70,441	-0.00(-8.06%)
Aug 04, 2025	0.0063	0.0064	0.0055	0.0062	35,765	-0.00(-3.13%)
Aug 01, 2025	0.0054	0.0064	0.0054	0.0064	19,968	+0.00(+0.00%)
Jul 31, 2025	0.0062	0.0064	0.0052	0.0064	116,129	+0.00(+0.00%)
Jul 30, 2025	0.0060	0.0065	0.0052	0.0064	567,854	-0.00(-7.25%)
Jul 29, 2025	0.0060	0.0069	0.0060	0.0069	288,199	+0.00(+0.00%)
Jul 28, 2025	0.0063	0.0069	0.0060	0.0069	42,075	+0.00(+9.52%)
Jul 25, 2025	0.0063	0.0070	0.0060	0.0063	606,601	-0.00(-10.00%)
Jul 24, 2025	0.0076	0.0076	0.0060	0.0070	228,184	-0.00(-5.41%)
Jul 23, 2025	0.0072	0.0079	0.0071	0.0074	305,668	+0.00(+0.00%)
Jul 22, 2025	0.0063	0.0074	0.0060	0.0074	60,444	+0.00(+1.37%)
Jul 21, 2025	0.0070	0.0079	0.0060	0.0073	197,964	-0.00(-6.41%)
Jul 18, 2025	0.0079	0.0079	0.0070	0.0078	139,208	-0.00(-1.27%)
Jul 17, 2025	0.0066	0.0079	0.0066	0.0079	30,422	+0.00(+12.86%)
Jul 16, 2025	0.0069	0.0079	0.0063	0.0070	960,657	-0.00(-5.41%)
Jul 15, 2025	0.0070	0.0079	0.0069	0.0074	107,991	-0.00(-5.13%)
Jul 14, 2025	0.0076	0.0079	0.0070	0.0078	115,096	-0.00(-1.27%)
Jul 11, 2025	0.0066	0.0079	0.0065	0.0079	214,252	-0.00(-5.95%)
Jul 10, 2025	0.0076	0.0084	0.0069	0.0084	247,825	+0.00(+5.00%)
Jul 09, 2025	0.0078	0.0080	0.0075	0.0080	55,758	+0.00(+0.00%)
Jul 08, 2025	0.0078	0.0080	0.0076	0.0080	15,074	+0.00(+0.00%)
Jul 07, 2025	0.0075	0.0084	0.0075	0.0080	461,925	+0.00(+6.67%)
Jul 03, 2025	0.0067	0.0075	0.0067	0.0075	6,572	-0.00(-2.60%)
Jul 02, 2025	0.0080	0.0084	0.0067	0.0077	71,554	-0.00(-3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.