Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	0.0418	0.0436	0.0340	0.0430	65,100	+0.00(+0.00%)
Jul 29, 2025	0.0367	0.0444	0.0297	0.0430	151,725	+0.01(+17.81%)
Jul 28, 2025	0.0390	0.0413	0.0297	0.0365	103,500	-0.01(-12.05%)
Jul 25, 2025	0.0471	0.0471	0.0415	0.0415	7,500	-0.00(-5.68%)
Jul 24, 2025	0.0500	0.0500	0.0400	0.0440	42,860	-0.00(-0.23%)
Jul 23, 2025	0.0469	0.0469	0.0400	0.0441	105,800	-0.01(-11.80%)
Jul 22, 2025	0.0485	0.0500	0.0460	0.0500	191,800	+0.00(+0.00%)
Jul 21, 2025	0.0550	0.0550	0.0400	0.0500	41,300	-0.00(-1.57%)
Jul 18, 2025	0.0554	0.0554	0.0467	0.0508	40,400	-0.00(-8.80%)
Jul 17, 2025	0.0605	0.0661	0.0349	0.0557	377,090	+0.00(+7.12%)
Jul 16, 2025	0.0800	0.0800	0.0431	0.0520	119,500	-0.01(-15.86%)
Jul 15, 2025	0.0800	0.0800	0.0464	0.0618	108,101	+0.00(+4.92%)
Jul 14, 2025	0.0610	0.0750	0.0436	0.0589	106,400	-0.00(-3.60%)
Jul 11, 2025	0.0800	0.0800	0.0420	0.0611	123,001	-0.00(-6.72%)
Jul 10, 2025	0.0603	0.0655	0.0406	0.0655	48,400	+0.00(+7.91%)
Jul 09, 2025	0.0499	0.0675	0.0499	0.0607	31,200	+0.00(+1.51%)
Jul 08, 2025	0.0398	0.0671	0.0398	0.0598	37,100	-0.00(-1.64%)
Jul 07, 2025	0.0214	0.0675	0.0214	0.0608	746	+0.00(+6.11%)
Jul 03, 2025	0.0612	0.0632	0.0573	0.0573	6,033	-0.01(-15.11%)
Jul 02, 2025	0.0605	0.0675	0.0511	0.0675	114,900	+0.01(+14.80%)
Jul 01, 2025	0.0588	0.0640	0.0500	0.0588	4,400	-0.00(-4.23%)
Jun 30, 2025	0.0588	0.0614	0.0588	0.0614	50,600	+0.00(+4.24%)
Jun 27, 2025	0.0725	0.0870	0.0507	0.0589	99,550	+0.00(+4.25%)
Jun 26, 2025	0.0606	0.0715	0.0376	0.0565	139,843	-0.02(-27.28%)
Jun 25, 2025	0.0789	0.0870	0.0555	0.0777	110,500	+0.00(+2.78%)
Jun 24, 2025	0.0990	0.0990	0.0608	0.0756	153,100	-0.02(-22.70%)
Jun 23, 2025	0.0849	0.1001	0.0626	0.0978	171,800	+0.02(+20.00%)
Jun 20, 2025	0.0811	0.0874	0.0605	0.0815	137,000	-0.03(-24.26%)
Jun 18, 2025	0.1076	0.1076	0.1076	0.1076	200	+0.03(+34.50%)
Jun 17, 2025	0.0702	0.1268	0.0702	0.0800	91,150	-0.02(-21.03%)
Jun 16, 2025	0.0934	0.1013	0.0934	0.1013	40,038	+0.01(+8.46%)
Jun 13, 2025	0.1268	0.1268	0.0900	0.0934	7,550	-0.01(-6.60%)
Jun 12, 2025	0.1268	0.1268	0.0820	0.1000	129,100	-0.01(-7.66%)
Jun 11, 2025	0.1268	0.1268	0.0562	0.1083	113,300	+0.01(+8.41%)
Jun 10, 2025	0.0750	0.1102	0.0720	0.0999	20,100	+0.02(+33.02%)
Jun 09, 2025	0.0420	0.1360	0.0420	0.0751	116,200	-0.02(-24.90%)
Jun 06, 2025	0.1074	0.1406	0.0964	0.1000	16,200	+0.01(+12.99%)
Jun 05, 2025	0.0885	0.1000	0.0885	0.0885	7,000	-0.01(-11.41%)
Jun 04, 2025	0.1009	0.1009	0.0652	0.0999	1,200	+0.03(+35.37%)
Jun 03, 2025	0.0999	0.1550	0.0738	0.0738	10,500	-0.03(-25.45%)
Jun 02, 2025	0.0959	0.0990	0.0959	0.0990	1,900	-0.02(-16.03%)
May 30, 2025	0.0822	0.1179	0.0489	0.1179	35,830	+0.00(+3.69%)
May 29, 2025	0.0849	0.1137	0.0591	0.1137	124,860	+0.03(+33.92%)
May 28, 2025	0.0816	0.0849	0.0816	0.0849	15,900	+0.00(+0.00%)
May 27, 2025	0.0858	0.0950	0.0715	0.0849	76,775	-0.00(-1.28%)
May 23, 2025	0.0860	0.0931	0.0860	0.0860	14,100	-0.01(-9.47%)
May 21, 2025				0.0950	0	-0.01(-9.18%)
May 20, 2025	0.0995	0.1046	0.0995	0.1046	1,500	-0.01(-7.43%)
May 19, 2025	0.0862	0.1130	0.0858	0.1130	28,450	+0.00(+3.10%)
May 16, 2025	0.1010	0.1096	0.0880	0.1096	8,700	+0.01(+8.51%)
May 15, 2025	0.0986	0.1089	0.0910	0.1010	53,300	-0.01(-6.65%)
May 14, 2025	0.1124	0.1124	0.0956	0.1082	2,600	-0.00(-4.16%)
May 13, 2025	0.1129	0.1129	0.1129	0.1129	300	-0.00(-0.09%)
May 12, 2025	0.1101	0.1130	0.0720	0.1130	59,050	-0.00(-0.62%)
May 08, 2025				0.1137	50	-0.00(-0.26%)
May 07, 2025	0.1250	0.1250	0.1140	0.1140	24,675	-0.01(-4.60%)
May 06, 2025	0.1140	0.1195	0.1135	0.1195	16,100	-0.01(-7.36%)
May 05, 2025	0.1295	0.1325	0.1140	0.1290	15,600	-0.02(-11.03%)
May 02, 2025	0.1200	0.1450	0.1150	0.1450	17,700	+0.01(+6.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.