Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.4800	0.6535	0.4200	0.6174	6,972,523	+0.19(+42.92%)
Jul 25, 2025	0.4228	0.4830	0.4100	0.4320	1,800,601	-0.01(-1.82%)
Jul 24, 2025	0.3700	0.4411	0.3700	0.4400	2,075,180	+0.07(+18.82%)
Jul 23, 2025	0.4293	0.4700	0.3645	0.3703	4,315,049	-0.05(-12.93%)
Jul 22, 2025	0.4000	0.4774	0.3393	0.4253	6,033,687	+0.06(+14.95%)
Jul 21, 2025	0.2740	0.4086	0.2668	0.3700	6,541,302	+0.11(+42.69%)
Jul 18, 2025	0.2500	0.2748	0.2149	0.2593	2,628,918	+0.04(+18.46%)
Jul 17, 2025	0.2000	0.2345	0.1950	0.2189	3,396,243	+0.02(+10.28%)
Jul 16, 2025	0.1800	0.2000	0.1737	0.1985	587,771	+0.02(+10.65%)
Jul 15, 2025	0.1759	0.1830	0.1735	0.1794	565,802	+0.00(+1.70%)
Jul 14, 2025	0.1680	0.1920	0.1630	0.1764	738,741	+0.00(+1.91%)
Jul 11, 2025	0.1920	0.1920	0.1655	0.1731	584,563	+0.00(+2.79%)
Jul 10, 2025	0.1790	0.1829	0.1662	0.1684	677,085	-0.00(-2.83%)
Jul 09, 2025	0.2100	0.2100	0.1650	0.1733	591,468	-0.01(-5.82%)
Jul 08, 2025	0.1740	0.1841	0.1708	0.1840	1,003,725	+0.01(+6.24%)
Jul 07, 2025	0.1800	0.1800	0.1575	0.1732	1,041,277	+0.01(+6.32%)
Jul 03, 2025	0.1550	0.1651	0.1550	0.1629	382,692	+0.00(+0.56%)
Jul 02, 2025	0.1770	0.1770	0.1590	0.1620	651,991	-0.01(-8.47%)
Jul 01, 2025	0.1802	0.1802	0.1600	0.1770	270,658	+0.02(+9.46%)
Jun 30, 2025	0.1600	0.1840	0.1529	0.1617	167,133	+0.01(+3.32%)
Jun 27, 2025	0.1593	0.1624	0.1535	0.1565	460,990	-0.00(-2.92%)
Jun 26, 2025	0.1537	0.1612	0.1500	0.1612	484,529	+0.00(+2.41%)
Jun 25, 2025	0.1558	0.1600	0.1506	0.1574	387,058	-0.00(-1.62%)
Jun 24, 2025	0.1650	0.1650	0.1568	0.1600	273,027	+0.00(+1.33%)
Jun 23, 2025	0.1650	0.1650	0.1513	0.1579	194,317	-0.00(-1.19%)
Jun 20, 2025	0.1530	0.1620	0.1510	0.1598	443,474	-0.00(-0.13%)
Jun 18, 2025	0.1654	0.1680	0.1566	0.1600	671,243	-0.01(-3.38%)
Jun 17, 2025	0.1690	0.1700	0.1625	0.1656	267,746	-0.01(-3.04%)
Jun 16, 2025	0.1700	0.1720	0.1600	0.1708	533,644	+0.00(+0.47%)
Jun 13, 2025	0.1665	0.1700	0.1646	0.1700	155,184	+0.00(+0.24%)
Jun 12, 2025	0.1625	0.1700	0.1620	0.1696	259,058	+0.01(+5.60%)
Jun 11, 2025	0.1620	0.1674	0.1529	0.1606	601,295	-0.00(-0.25%)
Jun 10, 2025	0.1770	0.1770	0.1610	0.1610	227,101	-0.00(-2.78%)
Jun 09, 2025	0.1700	0.1710	0.1600	0.1656	778,144	+0.00(+0.36%)
Jun 06, 2025	0.1788	0.1850	0.1630	0.1650	619,490	-0.01(-4.46%)
Jun 05, 2025	0.1900	0.1900	0.1650	0.1727	583,281	-0.01(-3.95%)
Jun 04, 2025	0.1900	0.1900	0.1773	0.1798	515,208	-0.01(-5.27%)
Jun 03, 2025	0.1830	0.1900	0.1800	0.1898	621,140	+0.01(+3.77%)
Jun 02, 2025	0.1800	0.1855	0.1750	0.1829	599,256	-0.00(-0.05%)
May 30, 2025	0.1846	0.1850	0.1600	0.1830	437,528	+0.00(+2.23%)
May 29, 2025	0.1780	0.1900	0.1737	0.1790	230,628	+0.00(+0.67%)
May 28, 2025	0.1823	0.1847	0.1713	0.1778	255,591	-0.00(-0.06%)
May 27, 2025	0.1600	0.1806	0.1600	0.1779	197,858	+0.00(+0.51%)
May 23, 2025	0.1796	0.2000	0.1737	0.1770	284,143	-0.00(-1.61%)
May 22, 2025	0.1769	0.1820	0.1724	0.1799	373,143	+0.00(+1.70%)
May 21, 2025	0.1880	0.1890	0.1750	0.1769	102,312	-0.00(-2.10%)
May 20, 2025	0.1800	0.1869	0.1725	0.1807	309,083	-0.01(-3.37%)
May 19, 2025	0.1815	0.1880	0.1751	0.1870	108,111	+0.01(+4.53%)
May 16, 2025	0.2033	0.2033	0.1681	0.1789	188,247	+0.00(+1.76%)
May 15, 2025	0.1787	0.1891	0.1720	0.1758	202,998	+0.00(+2.81%)
May 14, 2025	0.1747	0.1888	0.1699	0.1710	696,820	-0.00(-2.17%)
May 13, 2025	0.1837	0.1840	0.1720	0.1748	184,427	-0.00(-2.07%)
May 12, 2025	0.1900	0.1900	0.1600	0.1785	300,772	+0.00(+1.48%)
May 09, 2025	0.1729	0.1800	0.1680	0.1759	418,622	+0.01(+5.01%)
May 08, 2025	0.1737	0.1890	0.1675	0.1675	273,561	-0.01(-3.57%)
May 07, 2025	0.1845	0.1850	0.1635	0.1737	437,861	-0.00(-0.74%)
May 06, 2025	0.1820	0.1826	0.1610	0.1750	550,352	-0.02(-11.75%)
May 05, 2025	0.1996	0.2100	0.1867	0.1983	306,216	+0.00(+0.41%)
May 02, 2025	0.1926	0.2019	0.1889	0.1975	287,896	+0.01(+4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.