Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.0382	0.0721	0.0337	0.0337	225,000	-0.01(-27.84%)
Jan 13, 2025	0.0416	0.0467	0.0361	0.0467	140,000	-0.02(-33.29%)
Jan 10, 2025	0.0336	0.0737	0.0336	0.0700	130,000	+0.00(+5.26%)
Jan 08, 2025	0.0738	0.0738	0.0565	0.0665	65,000	+0.04(+126.19%)
Jan 07, 2025	0.0336	0.0755	0.0294	0.0294	165,000	-0.00(-0.34%)
Jan 06, 2025	0.0545	0.0663	0.0295	0.0295	155,000	-0.05(-60.46%)
Jan 03, 2025	0.0746	0.0746	0.0746	0.0746	3,000	+0.03(+69.55%)
Jan 02, 2025	0.0593	0.0593	0.0440	0.0440	33,000	+0.00(+6.54%)
Dec 27, 2024				0.0413	0	-0.07(-62.45%)
Dec 26, 2024	0.0761	0.1100	0.0761	0.1100	135,000	+0.07(+174.31%)
Dec 24, 2024	0.0627	0.0627	0.0314	0.0401	160,000	+0.00(+9.26%)
Dec 23, 2024	0.0464	0.0610	0.0306	0.0367	165,000	-0.00(-5.41%)
Dec 20, 2024	0.0348	0.0445	0.0348	0.0388	39,000	+0.00(+11.49%)
Dec 19, 2024	0.0312	0.0885	0.0294	0.0348	290,000	+0.00(+5.14%)
Dec 18, 2024	0.0940	0.0940	0.0289	0.0331	150,000	+0.00(+6.43%)
Dec 17, 2024	0.0442	0.0593	0.0251	0.0311	118,000	-0.01(-15.26%)
Dec 16, 2024	0.0400	0.0400	0.0296	0.0367	40,000	-0.01(-15.05%)
Dec 13, 2024	0.0380	0.0480	0.0380	0.0432	137,000	+0.01(+29.73%)
Dec 12, 2024	0.0298	0.0427	0.0259	0.0333	200,000	+0.00(+11.37%)
Dec 11, 2024	0.0352	0.0408	0.0236	0.0299	135,000	+0.00(+16.80%)
Dec 10, 2024	0.0456	0.0460	0.0256	0.0256	160,000	-0.00(-1.16%)
Dec 09, 2024	0.0400	0.0400	0.0254	0.0259	105,000	-0.01(-33.59%)
Dec 06, 2024	0.0380	0.0455	0.0251	0.0390	248,000	+0.01(+62.50%)
Dec 05, 2024	0.0457	0.0457	0.0240	0.0240	179,000	-0.01(-28.57%)
Dec 04, 2024	0.0245	0.0457	0.0245	0.0336	180,000	-0.00(-6.41%)
Dec 03, 2024	0.0338	0.0458	0.0230	0.0359	245,000	-0.01(-17.47%)
Nov 21, 2024				0.0435	0	+0.00(+6.10%)
Nov 20, 2024	0.0410	0.0410	0.0410	0.0410	55,000	-0.01(-12.77%)
Nov 15, 2024				0.0470	0	-0.01(-19.66%)
Nov 13, 2024				0.0585	0	+0.00(+6.36%)
Nov 12, 2024	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+5.16%)
Nov 11, 2024	0.0523	0.0523	0.0523	0.0523	10,000	-0.00(-7.76%)
Nov 06, 2024				0.0567	0	-0.00(-2.24%)
Nov 05, 2024	0.0580	0.0580	0.0580	0.0580	6,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.