Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.5800	0.5993	0.5560	0.5993	40,100	+0.01(+1.35%)
May 08, 2025	0.5700	0.6555	0.5610	0.5913	74,289	+0.02(+3.74%)
May 07, 2025	0.5645	0.5899	0.5610	0.5700	4,400	+0.00(+0.35%)
May 06, 2025	0.5659	0.5680	0.5610	0.5680	11,220	+0.00(+0.74%)
May 05, 2025	0.5813	0.5900	0.5585	0.5638	40,310	-0.02(-2.79%)
May 02, 2025	0.6035	0.6035	0.5560	0.5800	64,283	-0.02(-2.85%)
May 01, 2025	0.6149	0.6149	0.5970	0.5970	32,636	-0.00(-0.50%)
Apr 30, 2025	0.5999	0.6151	0.5793	0.6000	56,960	+0.01(+1.52%)
Apr 29, 2025	0.6462	0.6469	0.5703	0.5910	51,465	-0.06(-9.06%)
Apr 28, 2025	0.6749	0.6997	0.6438	0.6499	31,426	+0.02(+2.96%)
Apr 25, 2025	0.6560	0.6560	0.6286	0.6312	8,283	+0.02(+3.24%)
Apr 24, 2025	0.6114	0.6114	0.6114	0.6114	2,000	-0.03(-4.47%)
Apr 23, 2025	0.6400	0.6670	0.6375	0.6400	26,834	+0.01(+1.59%)
Apr 22, 2025	0.6300	0.6475	0.6000	0.6300	15,000	+0.01(+0.99%)
Apr 21, 2025	0.6238	0.6238	0.6238	0.6238	1,500	-0.04(-5.34%)
Apr 17, 2025	0.6210	0.6590	0.6075	0.6590	7,511	+0.00(+0.00%)
Apr 16, 2025	0.6200	0.6590	0.6200	0.6590	3,500	+0.01(+1.95%)
Apr 15, 2025	0.6570	0.6600	0.6410	0.6464	25,558	-0.01(-1.61%)
Apr 14, 2025	0.5800	0.6599	0.5800	0.6570	40,460	+0.08(+13.28%)
Apr 11, 2025	0.6099	0.6397	0.5731	0.5800	17,898	-0.05(-7.91%)
Apr 10, 2025	0.6298	0.6298	0.6100	0.6298	10,825	-0.01(-1.55%)
Apr 09, 2025	0.6075	0.6397	0.6000	0.6397	8,265	+0.02(+3.19%)
Apr 08, 2025	0.6199	0.6397	0.6000	0.6199	2,147	-0.03(-4.59%)
Apr 04, 2025				0.6497	0	+0.02(+3.13%)
Apr 03, 2025	0.6497	0.6497	0.6270	0.6300	20,434	-0.01(-2.17%)
Apr 02, 2025	0.6350	0.6440	0.6350	0.6440	4,400	-0.01(-0.88%)
Apr 01, 2025	0.6250	0.6497	0.6250	0.6497	11,525	+0.02(+3.95%)
Mar 31, 2025	0.6300	0.6500	0.6250	0.6250	12,070	+0.01(+0.81%)
Mar 28, 2025	0.6225	0.6497	0.6200	0.6200	50,201	+0.00(+0.00%)
Mar 27, 2025	0.6050	0.6200	0.6000	0.6200	12,860	+0.01(+1.97%)
Mar 26, 2025	0.6050	0.6080	0.6000	0.6080	10,000	-0.00(-0.33%)
Mar 25, 2025	0.6100	0.6150	0.6100	0.6100	10,261	-0.01(-1.21%)
Mar 24, 2025	0.6175	0.6200	0.6100	0.6175	25,375	+0.01(+1.23%)
Mar 21, 2025	0.6000	0.6100	0.5950	0.6100	6,600	+0.01(+2.09%)
Mar 20, 2025	0.6100	0.6100	0.5552	0.5975	28,156	+0.02(+3.02%)
Mar 19, 2025	0.6364	0.6440	0.5598	0.5800	22,638	-0.03(-4.64%)
Mar 18, 2025	0.6141	0.6141	0.6082	0.6082	1,199	-0.04(-6.43%)
Mar 17, 2025	0.6232	0.6500	0.6232	0.6500	210	+0.01(+0.93%)
Mar 14, 2025	0.6256	0.6480	0.6256	0.6440	13,115	+0.01(+2.22%)
Mar 13, 2025	0.6300	0.6500	0.6200	0.6300	9,950	+0.00(+0.00%)
Mar 12, 2025	0.6000	0.6326	0.5800	0.6300	11,792	+0.03(+5.00%)
Mar 11, 2025	0.6500	0.6500	0.5800	0.6000	7,664	-0.05(-7.69%)
Mar 10, 2025	0.6000	0.6500	0.5800	0.6500	7,228	+0.03(+4.84%)
Mar 07, 2025	0.6203	0.6203	0.5620	0.6200	51,743	-0.01(-0.80%)
Mar 06, 2025	0.6200	0.6250	0.6200	0.6250	17,287	-0.02(-2.91%)
Mar 05, 2025	0.6068	0.6437	0.6068	0.6437	5,191	+0.04(+6.40%)
Mar 04, 2025	0.6144	0.6500	0.6050	0.6050	21,909	-0.02(-3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.