Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025				0.0830	0	+0.03(+50.91%)
Jul 22, 2025	0.0585	0.0585	0.0550	0.0550	3,538	-0.00(-4.35%)
Jul 21, 2025	0.0600	0.0600	0.0575	0.0575	4,500	-0.00(-4.17%)
Jul 18, 2025	0.0780	0.0830	0.0600	0.0600	189,300	+0.00(+2.56%)
Jul 17, 2025	0.0582	0.0800	0.0526	0.0585	59,207	+0.01(+11.43%)
Jul 16, 2025	0.0500	0.0978	0.0500	0.0525	136,360	-0.00(-4.55%)
Jul 15, 2025	0.0550	0.0600	0.0500	0.0550	196,310	+0.00(+0.00%)
Jul 14, 2025	0.0550	0.0550	0.0460	0.0550	36,670	-0.00(-8.33%)
Jul 11, 2025	0.0630	0.0630	0.0470	0.0600	35,150	-0.01(-13.04%)
Jul 10, 2025	0.0682	0.0700	0.0682	0.0690	28,100	+0.00(+2.37%)
Jul 09, 2025	0.0690	0.0798	0.0620	0.0674	127,482	+0.00(+3.69%)
Jul 08, 2025	0.0690	0.0690	0.0606	0.0650	4,420	+0.01(+8.33%)
Jul 07, 2025	0.0678	0.0690	0.0600	0.0600	302,595	+0.00(+5.26%)
Jul 03, 2025	0.0654	0.0654	0.0570	0.0570	16,800	-0.02(-28.12%)
Jul 02, 2025	0.0980	0.0980	0.0550	0.0793	178,800	+0.01(+13.29%)
Jul 01, 2025	0.0616	0.0700	0.0553	0.0700	111,860	-0.03(-28.21%)
Jun 30, 2025	0.0712	0.0975	0.0712	0.0975	400	+0.02(+31.76%)
Jun 27, 2025	0.0700	0.0740	0.0700	0.0740	60,310	+0.00(+5.71%)
Jun 26, 2025	0.0400	0.0700	0.0400	0.0700	142,379	+0.02(+44.63%)
Jun 25, 2025	0.0540	0.0750	0.0406	0.0484	394,799	-0.00(-1.02%)
Jun 24, 2025	0.0674	0.0680	0.0360	0.0489	106,064	-0.01(-11.09%)
Jun 23, 2025	0.0550	0.0660	0.0489	0.0550	104,206	+0.00(+10.00%)
Jun 20, 2025	0.0500	0.0500	0.0452	0.0500	33,001	-0.00(-0.40%)
Jun 18, 2025	0.0541	0.0541	0.0500	0.0502	70,700	-0.00(-8.73%)
Jun 17, 2025	0.0548	0.0590	0.0521	0.0550	37,380	-0.00(-6.78%)
Jun 16, 2025	0.0600	0.0600	0.0548	0.0590	7,000	+0.00(+0.85%)
Jun 13, 2025	0.0626	0.0700	0.0550	0.0585	243,818	-0.01(-16.43%)
Jun 12, 2025	0.0704	0.0800	0.0700	0.0700	51,360	-0.02(-18.13%)
Jun 10, 2025				0.0855	0	+0.01(+6.61%)
Jun 09, 2025	0.0951	0.0951	0.0802	0.0802	30,695	-0.02(-19.80%)
Jun 06, 2025	0.1000	0.1100	0.0951	0.1000	124,400	+0.00(+0.00%)
Jun 05, 2025	0.0921	0.1080	0.0921	0.1000	10,405	-0.01(-11.11%)
Jun 03, 2025	0.1400	0.1400	0.1080	0.1125	35,520	+0.01(+12.50%)
Jun 02, 2025	0.1000	0.1000	0.0806	0.1000	216,248	+0.03(+33.33%)
May 30, 2025	0.0676	0.0750	0.0676	0.0750	13,500	+0.00(+3.45%)
May 28, 2025				0.0725	0	+0.01(+10.52%)
May 27, 2025	0.0726	0.0726	0.0656	0.0656	1,866	-0.02(-26.29%)
May 23, 2025	0.0900	0.0900	0.0702	0.0890	26,860	-0.00(-1.11%)
May 22, 2025	0.0900	0.0900	0.0900	0.0900	5,900	+0.00(+0.00%)
May 21, 2025	0.0900	0.0900	0.0691	0.0900	206,953	+0.00(+2.27%)
May 20, 2025	0.0850	0.0880	0.0850	0.0880	3,700	+0.01(+10.00%)
May 19, 2025	0.0800	0.0900	0.0800	0.0800	150,867	+0.00(+0.00%)
May 16, 2025	0.0800	0.0950	0.0781	0.0800	194,918	+0.00(+0.00%)
May 15, 2025	0.0785	0.0800	0.0625	0.0800	142,121	-0.00(-0.12%)
May 14, 2025	0.0700	0.0950	0.0612	0.0801	604,281	+0.00(+0.13%)
May 13, 2025	0.0800	0.0800	0.0800	0.0800	6,750	+0.01(+14.29%)
May 09, 2025				0.0700	3	+0.01(+15.51%)
May 08, 2025	0.0550	0.0749	0.0530	0.0606	468,034	+0.00(+2.71%)
May 07, 2025	0.0700	0.0798	0.0545	0.0590	273,486	-0.04(-39.80%)
May 06, 2025	0.0826	0.1000	0.0826	0.0980	16,963	+0.02(+22.50%)
May 05, 2025	0.0705	0.0900	0.0700	0.0800	28,850	+0.01(+23.08%)
May 02, 2025	0.0980	0.0980	0.0648	0.0650	114,762	-0.04(-35.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.