Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.0361	0.0440	0.0360	0.0420	54,610	+0.01(+16.02%)
May 30, 2025	0.0364	0.0440	0.0345	0.0362	40,494	-0.00(-0.82%)
May 29, 2025	0.0380	0.0444	0.0350	0.0365	212,576	+0.00(+0.27%)
May 28, 2025	0.0376	0.0490	0.0340	0.0364	84,058	-0.00(-5.45%)
May 27, 2025	0.0445	0.0450	0.0300	0.0385	224,034	-0.01(-14.44%)
May 23, 2025	0.0300	0.0570	0.0283	0.0450	475,991	+0.00(+7.14%)
May 22, 2025	0.1077	0.1185	0.0400	0.0420	1,943,440	-0.08(-64.85%)
May 21, 2025	0.0999	0.1199	0.0874	0.1195	276,294	+0.03(+32.78%)
May 20, 2025	0.0839	0.0999	0.0770	0.0900	1,442,474	+0.01(+9.76%)
May 19, 2025	0.0801	0.0966	0.0801	0.0820	188,531	-0.00(-2.38%)
May 16, 2025	0.0680	0.0900	0.0530	0.0840	492,851	+0.03(+58.19%)
May 15, 2025	0.0650	0.0700	0.0501	0.0531	152,916	-0.01(-19.55%)
May 14, 2025	0.0600	0.0730	0.0550	0.0660	527,215	+0.01(+20.00%)
May 13, 2025	0.0400	0.0620	0.0400	0.0550	328,459	+0.01(+22.22%)
May 12, 2025	0.0290	0.0500	0.0290	0.0450	152,680	+0.02(+60.71%)
May 09, 2025	0.0272	0.0637	0.0260	0.0280	108,948	+0.00(+4.87%)
May 08, 2025	0.0275	0.0370	0.0253	0.0267	353,569	-0.00(-12.46%)
May 07, 2025	0.0395	0.0395	0.0250	0.0305	508,169	-0.01(-18.23%)
May 06, 2025	0.0395	0.0400	0.0300	0.0373	173,566	-0.01(-14.45%)
May 05, 2025	0.0356	0.0518	0.0280	0.0436	115,214	-0.01(-23.24%)
May 02, 2025	0.0530	0.0640	0.0520	0.0568	44,426	-0.00(-5.33%)
May 01, 2025	0.0650	0.0667	0.0450	0.0600	310,922	-0.01(-7.69%)
Apr 30, 2025	0.0560	0.0698	0.0560	0.0650	64,439	+0.01(+18.18%)
Apr 29, 2025	0.0550	0.0700	0.0550	0.0550	24,366	-0.00(-8.33%)
Apr 28, 2025	0.0600	0.0700	0.0600	0.0600	77,065	-0.00(-5.51%)
Apr 25, 2025	0.0505	0.0800	0.0500	0.0635	112,951	+0.01(+26.75%)
Apr 24, 2025	0.0943	0.0943	0.0500	0.0501	212,526	-0.03(-39.27%)
Apr 23, 2025	0.0801	0.0947	0.0561	0.0825	22,739	+0.00(+3.00%)
Apr 22, 2025	0.0860	0.0951	0.0800	0.0801	63,395	-0.01(-14.70%)
Apr 21, 2025	0.0600	0.1040	0.0600	0.0939	248,885	+0.04(+73.89%)
Apr 17, 2025	0.0700	0.0890	0.0510	0.0540	202,518	-0.02(-22.86%)
Apr 16, 2025	0.1151	0.1205	0.0613	0.0700	175,123	-0.05(-39.24%)
Apr 15, 2025	0.1250	0.1250	0.1150	0.1152	85,052	-0.00(-2.29%)
Apr 14, 2025	0.1150	0.1249	0.1141	0.1179	489,079	+0.00(+3.42%)
Apr 11, 2025	0.1150	0.1197	0.1140	0.1140	259,423	+0.00(+0.35%)
Apr 10, 2025	0.1130	0.1198	0.1130	0.1136	152,326	+0.00(+0.89%)
Apr 09, 2025	0.1120	0.1199	0.1120	0.1126	377,956	-0.00(-2.09%)
Apr 08, 2025	0.1150	0.1200	0.1100	0.1150	174,690	-0.00(-0.86%)
Apr 07, 2025	0.1200	0.1200	0.1100	0.1160	90,594	+0.00(+2.65%)
Apr 04, 2025	0.1100	0.1200	0.1100	0.1130	313,374	-0.00(-1.74%)
Apr 03, 2025	0.1130	0.1200	0.1000	0.1150	413,612	+0.00(+0.00%)
Apr 02, 2025	0.1100	0.1200	0.1100	0.1150	221,940	+0.01(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.